SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:38 | - | 31,800 |
18.09.24 16:03:00 | - | 31,800 |
18.09.24 14:40:10 | - | 32,000 |
18.09.24 14:37:49 | - | 31,800 |
18.09.24 13:47:14 | - | 32,000 |
18.09.24 13:47:14 | - | 31,800 |
18.09.24 12:33:35 | - | 31,800 |
18.09.24 12:30:54 | - | 32,000 |
18.09.24 12:27:53 | - | 32,000 |
18.09.24 12:26:48 | - | 31,800 |
18.09.24 11:18:27 | - | 32,000 |
18.09.24 11:17:35 | - | 31,800 |
18.09.24 09:00:05 | - | 32,000 |
18.09.24 08:23:39 | - | 32,000 |
18.09.24 08:01:50 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:34 | - | 32,000 |
17.09.24 21:59:59 | - | 32,200 |
17.09.24 21:50:50 | - | 32,000 |
17.09.24 21:50:14 | - | 32,200 |
17.09.24 18:21:34 | - | 32,000 |
17.09.24 18:21:34 | - | 32,000 |
17.09.24 18:21:34 | - | 32,200 |
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:33 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:33 | - | 32,000 |
17.09.24 18:21:31 | - | 32,000 |
17.09.24 18:21:29 | - | 32,200 |
17.09.24 18:21:25 | - | 32,000 |
17.09.24 18:21:25 | - | 32,200 |
17.09.24 18:21:23 | - | 32,000 |
17.09.24 18:21:22 | - | 32,000 |
17.09.24 18:21:18 | - | 32,200 |
17.09.24 18:21:17 | - | 32,000 |
17.09.24 18:21:15 | - | 32,200 |
17.09.24 18:21:12 | - | 32,200 |
17.09.24 18:21:08 | - | 32,200 |
17.09.24 18:21:06 | - | 32,000 |
17.09.24 18:21:03 | - | 32,200 |
17.09.24 18:20:32 | - | 32,000 |