SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:56:47 | - | 31,200 |
05.06.25 11:56:39 | - | 31,400 |
05.06.25 11:56:37 | - | 31,200 |
05.06.25 11:56:21 | - | 31,400 |
05.06.25 11:56:17 | - | 31,200 |
05.06.25 11:56:01 | - | 31,400 |
05.06.25 11:55:57 | - | 31,200 |
05.06.25 11:55:49 | - | 31,400 |
05.06.25 11:55:47 | - | 31,200 |
05.06.25 11:55:42 | - | 31,400 |
05.06.25 11:55:39 | - | 31,200 |
05.06.25 11:55:38 | - | 31,400 |
05.06.25 11:55:30 | - | 31,400 |
05.06.25 11:55:07 | - | 31,200 |
05.06.25 11:55:03 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:54:54 | - | 31,200 |
05.06.25 11:54:49 | - | 31,400 |
05.06.25 11:54:47 | - | 31,200 |
05.06.25 11:54:42 | - | 31,400 |
05.06.25 11:54:37 | - | 31,200 |
05.06.25 11:54:28 | - | 31,400 |
05.06.25 11:54:10 | - | 31,200 |
05.06.25 11:54:08 | - | 31,400 |
05.06.25 11:53:51 | - | 31,400 |
05.06.25 11:53:27 | - | 31,200 |
05.06.25 11:53:19 | - | 31,400 |
05.06.25 11:53:16 | - | 31,200 |
05.06.25 11:52:59 | - | 31,400 |
05.06.25 11:52:49 | - | 31,400 |
05.06.25 11:52:47 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:52:38 | - | 31,400 |
05.06.25 11:52:34 | - | 31,400 |
05.06.25 11:52:29 | - | 31,200 |
05.06.25 11:52:12 | - | 31,200 |
05.06.25 11:52:08 | - | 31,400 |
05.06.25 11:52:04 | - | 31,400 |
05.06.25 11:52:00 | - | 31,200 |
05.06.25 11:51:48 | - | 31,400 |
05.06.25 11:51:28 | - | 31,400 |
05.06.25 11:51:17 | - | 31,200 |
05.06.25 11:51:10 | - | 31,400 |
05.06.25 11:51:07 | - | 31,200 |
05.06.25 11:51:00 | - | 31,400 |
05.06.25 11:50:48 | - | 31,400 |
05.06.25 11:50:28 | - | 31,400 |