SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:26 | - | 31,800 |
06.06.25 13:55:24 | - | 31,600 |
06.06.25 13:55:10 | - | 31,800 |
06.06.25 13:55:06 | - | 31,800 |
06.06.25 13:37:35 | - | 31,600 |
06.06.25 13:36:58 | - | 31,800 |
06.06.25 13:36:56 | - | 31,600 |
06.06.25 13:36:51 | - | 31,800 |
06.06.25 13:36:30 | - | 31,600 |
06.06.25 13:32:26 | - | 31,600 |
06.06.25 13:32:14 | - | 31,800 |
06.06.25 13:32:04 | - | 31,800 |
06.06.25 13:31:53 | - | 31,600 |
06.06.25 13:31:48 | - | 31,800 |
06.06.25 13:31:24 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:15 | - | 31,800 |
06.06.25 13:31:11 | - | 31,600 |
06.06.25 13:27:10 | - | 31,600 |
06.06.25 13:27:09 | - | 31,800 |
06.06.25 13:27:04 | - | 31,600 |
06.06.25 13:26:28 | - | 31,600 |
06.06.25 13:26:27 | - | 31,800 |
06.06.25 13:25:34 | - | 31,600 |
06.06.25 13:25:32 | - | 31,800 |
06.06.25 13:25:11 | - | 31,600 |
06.06.25 13:25:05 | - | 31,800 |
06.06.25 13:25:01 | - | 31,600 |
06.06.25 13:24:56 | - | 31,800 |
06.06.25 13:24:47 | - | 31,600 |
06.06.25 13:24:36 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:00 | - | 31,600 |
06.06.25 13:23:59 | - | 31,800 |
06.06.25 13:22:57 | - | 31,600 |
06.06.25 13:22:20 | - | 31,600 |
06.06.25 13:22:18 | - | 31,800 |
06.06.25 13:22:07 | - | 31,600 |
06.06.25 13:21:55 | - | 31,800 |
06.06.25 13:21:52 | - | 31,600 |
06.06.25 13:21:46 | - | 31,800 |
06.06.25 13:21:26 | - | 31,600 |
06.06.25 13:21:25 | - | 31,800 |
06.06.25 13:21:08 | - | 31,600 |
06.06.25 13:20:42 | - | 31,800 |
06.06.25 13:20:41 | - | 31,600 |
06.06.25 13:19:27 | - | 31,800 |