SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:59:06 | - | 32,000 |
11.06.25 09:59:03 | - | 31,800 |
11.06.25 09:58:59 | - | 32,000 |
11.06.25 09:58:57 | - | 31,800 |
11.06.25 09:58:48 | - | 32,000 |
11.06.25 09:58:17 | - | 32,000 |
11.06.25 09:58:16 | - | 31,800 |
11.06.25 09:58:12 | - | 32,000 |
11.06.25 09:58:08 | - | 32,000 |
11.06.25 09:56:04 | - | 31,800 |
11.06.25 09:56:01 | - | 32,000 |
11.06.25 09:51:25 | - | 31,800 |
11.06.25 09:51:25 | - | 31,800 |
11.06.25 09:51:25 | - | 31,800 |
11.06.25 09:51:25 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:51:14 | - | 31,800 |
11.06.25 09:51:06 | - | 31,800 |
11.06.25 09:50:41 | - | 32,000 |
11.06.25 09:50:37 | - | 31,800 |
11.06.25 09:50:16 | - | 31,800 |
11.06.25 09:50:16 | - | 32,000 |
11.06.25 09:50:10 | - | 32,000 |
11.06.25 09:50:07 | - | 31,800 |
11.06.25 09:50:02 | - | 32,000 |
11.06.25 09:49:57 | - | 31,800 |
11.06.25 09:49:53 | - | 32,000 |
11.06.25 09:49:47 | - | 31,800 |
11.06.25 09:49:41 | - | 32,000 |
11.06.25 09:49:37 | - | 31,800 |
11.06.25 09:49:36 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:48:45 | - | 31,800 |
11.06.25 09:44:28 | - | 32,000 |
11.06.25 09:44:27 | - | 31,800 |
11.06.25 09:44:19 | - | 32,000 |
11.06.25 09:44:17 | - | 31,800 |
11.06.25 09:43:09 | - | 32,000 |
11.06.25 09:43:07 | - | 31,800 |
11.06.25 09:43:05 | - | 32,000 |
11.06.25 09:42:25 | - | 31,800 |
11.06.25 09:42:20 | - | 32,000 |
11.06.25 09:42:14 | - | 31,800 |
11.06.25 09:42:09 | - | 32,000 |
11.06.25 09:42:07 | - | 31,800 |
11.06.25 09:41:59 | - | 32,000 |
11.06.25 09:41:47 | - | 32,000 |