SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:35 | - | 31,600 |
18.09.24 18:27:35 | - | 31,600 |
18.09.24 18:27:33 | - | 31,800 |
18.09.24 18:27:33 | - | 31,600 |
18.09.24 18:27:32 | - | 31,800 |
18.09.24 18:27:32 | - | 31,800 |
18.09.24 18:27:32 | - | 31,800 |
18.09.24 18:27:32 | - | 31,600 |
18.09.24 18:27:30 | - | 31,800 |
18.09.24 18:27:15 | - | 31,600 |
18.09.24 18:27:15 | - | 31,800 |
18.09.24 18:27:14 | - | 31,600 |
18.09.24 18:27:14 | - | 31,600 |
18.09.24 18:27:11 | - | 31,800 |
18.09.24 18:27:08 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:06 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:05 | - | 31,800 |
18.09.24 18:27:04 | - | 31,600 |
18.09.24 18:27:01 | - | 31,600 |
18.09.24 18:26:58 | - | 31,600 |
18.09.24 18:26:58 | - | 31,600 |
18.09.24 18:26:58 | - | 31,600 |
18.09.24 18:26:58 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:55 | - | 31,600 |
18.09.24 18:26:51 | - | 31,800 |
18.09.24 18:26:51 | - | 31,800 |
18.09.24 18:19:28 | - | 31,600 |
18.09.24 18:19:28 | - | 31,800 |
18.09.24 18:19:28 | - | 31,800 |
18.09.24 18:19:25 | - | 31,600 |
18.09.24 18:19:25 | - | 31,600 |
18.09.24 18:19:24 | - | 31,800 |
18.09.24 18:19:24 | - | 31,800 |
18.09.24 18:19:22 | - | 31,600 |
18.09.24 18:19:22 | - | 31,800 |
18.09.24 18:19:22 | - | 31,600 |
18.09.24 18:19:22 | - | 31,600 |
18.09.24 18:19:21 | - | 31,800 |