SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:59:11 | - | 32,000 |
11.06.25 10:59:07 | - | 31,800 |
11.06.25 10:56:59 | - | 32,000 |
11.06.25 10:56:54 | - | 31,800 |
11.06.25 10:56:39 | - | 32,000 |
11.06.25 10:56:33 | - | 31,800 |
11.06.25 10:56:31 | - | 32,000 |
11.06.25 10:56:27 | - | 31,800 |
11.06.25 10:51:06 | - | 31,800 |
11.06.25 10:50:18 | - | 31,800 |
11.06.25 10:50:17 | - | 32,000 |
11.06.25 10:48:52 | - | 31,800 |
11.06.25 10:48:33 | - | 32,000 |
11.06.25 10:47:22 | - | 31,800 |
11.06.25 10:46:55 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:46:10 | - | 31,800 |
11.06.25 10:46:10 | - | 31,800 |
11.06.25 10:46:05 | - | 31,800 |
11.06.25 10:46:05 | - | 31,800 |
11.06.25 10:46:01 | - | 32,000 |
11.06.25 10:46:00 | - | 31,800 |
11.06.25 10:45:59 | - | 32,000 |
11.06.25 10:45:46 | - | 31,800 |
11.06.25 10:45:42 | - | 32,000 |
11.06.25 10:45:42 | - | 32,000 |
11.06.25 10:45:32 | - | 31,800 |
11.06.25 10:45:32 | - | 31,800 |
11.06.25 10:44:48 | - | 31,800 |
11.06.25 10:44:48 | - | 31,800 |
11.06.25 10:44:46 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:44:30 | - | 31,800 |
11.06.25 10:44:27 | - | 32,000 |
11.06.25 10:44:19 | - | 31,800 |
11.06.25 10:44:19 | - | 31,800 |
11.06.25 10:44:17 | - | 32,000 |
11.06.25 10:43:47 | - | 31,800 |
11.06.25 10:43:44 | - | 32,000 |
11.06.25 10:43:38 | - | 31,800 |
11.06.25 10:43:35 | - | 31,800 |
11.06.25 10:43:29 | - | 31,800 |
11.06.25 10:38:36 | - | 32,000 |
11.06.25 10:38:10 | - | 31,800 |
11.06.25 10:35:41 | - | 32,000 |
11.06.25 10:30:10 | - | 32,000 |
11.06.25 10:30:09 | - | 32,000 |