SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:44 | - | 31,800 |
18.09.24 18:15:43 | - | 31,600 |
18.09.24 18:15:40 | - | 31,800 |
18.09.24 18:15:37 | - | 31,600 |
18.09.24 18:15:20 | - | 31,800 |
18.09.24 18:15:20 | - | 31,800 |
18.09.24 18:14:57 | - | 31,600 |
18.09.24 18:14:49 | - | 31,800 |
18.09.24 18:14:44 | - | 31,600 |
18.09.24 18:13:58 | - | 31,600 |
18.09.24 18:13:57 | - | 31,800 |
18.09.24 18:13:57 | - | 31,800 |
18.09.24 18:13:37 | - | 31,600 |
18.09.24 18:13:37 | - | 31,600 |
18.09.24 18:13:35 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:34 | - | 31,600 |
18.09.24 18:13:34 | - | 31,600 |
18.09.24 18:13:22 | - | 31,800 |
18.09.24 18:13:08 | - | 31,800 |
18.09.24 18:13:08 | - | 31,800 |
18.09.24 18:13:08 | - | 31,800 |
18.09.24 18:13:08 | - | 31,800 |
18.09.24 18:13:06 | - | 31,800 |
18.09.24 18:13:06 | - | 31,800 |
18.09.24 18:13:06 | - | 31,800 |
18.09.24 18:13:06 | - | 31,800 |
18.09.24 18:13:06 | - | 31,800 |
18.09.24 18:13:06 | - | 31,800 |
18.09.24 18:13:05 | - | 31,600 |
18.09.24 18:13:04 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:04 | - | 31,600 |
18.09.24 18:01:25 | - | 31,600 |
18.09.24 18:01:24 | - | 31,800 |
18.09.24 17:58:42 | - | 31,600 |
18.09.24 17:58:36 | - | 31,800 |
18.09.24 17:58:36 | - | 31,800 |
18.09.24 17:58:36 | - | 31,800 |
18.09.24 17:58:36 | - | 31,800 |
18.09.24 17:58:36 | - | 31,800 |
18.09.24 17:58:36 | - | 31,800 |
18.09.24 17:30:02 | - | 31,800 |
18.09.24 17:17:51 | - | 31,800 |
18.09.24 17:09:07 | - | 31,600 |
18.09.24 16:41:43 | - | 31,800 |
18.09.24 16:41:16 | - | 32,000 |