SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:55 | - | 32,200 |
17.09.24 13:39:29 | - | 32,200 |
17.09.24 13:37:21 | - | 32,200 |
17.09.24 13:37:07 | - | 32,400 |
17.09.24 13:36:31 | - | 32,200 |
17.09.24 13:35:56 | - | 32,200 |
17.09.24 13:34:28 | - | 32,400 |
17.09.24 13:30:53 | - | 32,200 |
17.09.24 13:30:48 | - | 32,400 |
17.09.24 13:30:21 | - | 32,200 |
17.09.24 13:29:04 | - | 32,200 |
17.09.24 13:15:56 | - | 32,200 |
17.09.24 13:14:59 | - | 32,400 |
17.09.24 13:00:31 | - | 32,200 |
17.09.24 13:00:05 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:15 | - | 32,400 |
17.09.24 12:59:13 | - | 32,200 |
17.09.24 12:58:58 | - | 32,200 |
17.09.24 12:58:57 | - | 32,400 |
17.09.24 12:58:49 | - | 32,200 |
17.09.24 12:58:11 | - | 32,200 |
17.09.24 12:57:59 | - | 32,200 |
17.09.24 12:57:39 | - | 32,400 |
17.09.24 12:57:16 | - | 32,400 |
17.09.24 12:57:07 | - | 32,400 |
17.09.24 12:56:50 | - | 32,200 |
17.09.24 12:56:14 | - | 32,200 |
17.09.24 12:56:02 | - | 32,200 |
17.09.24 12:54:50 | - | 32,200 |
17.09.24 12:50:43 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:49:37 | - | 32,200 |
17.09.24 12:48:52 | - | 32,400 |
17.09.24 12:48:30 | - | 32,200 |
17.09.24 12:46:48 | - | 32,400 |
17.09.24 12:43:21 | - | 32,200 |
17.09.24 12:43:04 | - | 32,400 |
17.09.24 12:42:18 | - | 32,400 |
17.09.24 12:42:06 | - | 32,400 |
17.09.24 12:41:48 | - | 32,400 |
17.09.24 12:40:10 | - | 32,400 |
17.09.24 12:39:35 | - | 32,200 |
17.09.24 12:39:11 | - | 32,200 |
17.09.24 12:38:48 | - | 32,200 |
17.09.24 12:37:42 | - | 32,400 |
17.09.24 12:32:40 | - | 32,200 |