SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:35 | - | 32,000 |
16.09.24 20:37:15 | - | 31,800 |
16.09.24 20:37:10 | - | 32,000 |
16.09.24 20:36:48 | - | 31,800 |
16.09.24 20:36:46 | - | 32,000 |
16.09.24 20:36:37 | - | 31,800 |
16.09.24 20:36:25 | - | 32,000 |
16.09.24 20:36:25 | - | 32,000 |
16.09.24 20:36:12 | - | 31,800 |
16.09.24 20:36:06 | - | 32,000 |
16.09.24 20:35:50 | - | 31,800 |
16.09.24 20:35:48 | - | 32,000 |
16.09.24 20:35:47 | - | 32,000 |
16.09.24 20:35:38 | - | 31,800 |
16.09.24 20:35:21 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:01 | - | 31,800 |
16.09.24 20:34:47 | - | 31,800 |
16.09.24 20:34:01 | - | 31,800 |
16.09.24 20:33:45 | - | 31,800 |
16.09.24 20:33:45 | - | 31,800 |
16.09.24 20:33:40 | - | 32,000 |
16.09.24 20:33:40 | - | 32,000 |
16.09.24 20:33:40 | - | 32,000 |
16.09.24 20:33:39 | - | 32,000 |
16.09.24 20:31:14 | - | 31,800 |
16.09.24 20:31:01 | - | 32,000 |
16.09.24 20:30:32 | - | 31,800 |
16.09.24 20:30:32 | - | 31,800 |
16.09.24 20:30:31 | - | 32,000 |
16.09.24 20:30:27 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:10 | - | 32,000 |
16.09.24 20:30:10 | - | 32,000 |
16.09.24 20:29:36 | - | 31,800 |
16.09.24 20:29:32 | - | 32,000 |
16.09.24 20:28:46 | - | 31,800 |
16.09.24 20:28:45 | - | 32,000 |
16.09.24 20:28:45 | - | 32,000 |
16.09.24 20:28:45 | - | 32,000 |
16.09.24 20:28:32 | - | 31,800 |
16.09.24 20:28:10 | - | 32,000 |
16.09.24 20:28:07 | - | 31,800 |
16.09.24 20:28:03 | - | 32,000 |
16.09.24 20:24:28 | - | 31,800 |
16.09.24 20:24:26 | - | 32,000 |
16.09.24 20:24:16 | - | 31,800 |