SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:24:16 | - | 31,800 |
16.09.24 20:24:15 | - | 32,000 |
16.09.24 20:24:15 | - | 32,000 |
16.09.24 20:24:15 | - | 32,000 |
16.09.24 20:24:15 | - | 32,000 |
16.09.24 20:24:15 | - | 32,000 |
16.09.24 20:24:10 | - | 31,800 |
16.09.24 20:23:30 | - | 32,000 |
16.09.24 20:23:28 | - | 32,000 |
16.09.24 20:23:04 | - | 31,800 |
16.09.24 20:23:03 | - | 32,000 |
16.09.24 20:23:03 | - | 32,000 |
16.09.24 20:22:45 | - | 31,800 |
16.09.24 20:21:23 | - | 32,000 |
16.09.24 20:21:18 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:12 | - | 32,000 |
16.09.24 20:21:05 | - | 31,800 |
16.09.24 20:21:04 | - | 31,800 |
16.09.24 20:21:04 | - | 31,800 |
16.09.24 20:21:04 | - | 31,800 |
16.09.24 20:20:53 | - | 32,000 |
16.09.24 20:20:50 | - | 31,800 |
16.09.24 20:20:07 | - | 32,000 |
16.09.24 20:19:46 | - | 32,000 |
16.09.24 20:19:40 | - | 31,800 |
16.09.24 20:19:40 | - | 31,800 |
16.09.24 20:19:03 | - | 32,000 |
16.09.24 20:18:50 | - | 31,800 |
16.09.24 20:18:36 | - | 32,000 |
16.09.24 20:18:36 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:47 | - | 32,000 |
16.09.24 20:17:46 | - | 31,800 |
16.09.24 19:52:08 | - | 32,000 |
16.09.24 19:52:06 | - | 32,000 |
16.09.24 19:52:02 | - | 31,800 |
16.09.24 19:51:46 | - | 31,800 |
16.09.24 19:50:43 | - | 32,000 |
16.09.24 19:50:42 | - | 31,800 |
16.09.24 19:50:19 | - | 32,000 |
16.09.24 19:50:16 | - | 31,800 |
16.09.24 19:50:07 | - | 32,000 |
16.09.24 19:50:05 | - | 31,800 |
16.09.24 19:50:05 | - | 31,800 |
16.09.24 19:49:56 | - | 32,000 |
16.09.24 19:49:56 | - | 31,800 |