SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:55 | - | 31,800 |
16.09.24 09:24:39 | - | 31,800 |
16.09.24 09:24:35 | - | 31,800 |
16.09.24 09:22:39 | - | 31,800 |
16.09.24 09:20:22 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:43 | - | 31,800 |
16.09.24 09:17:39 | - | 31,600 |
16.09.24 09:16:40 | - | 31,600 |
16.09.24 09:16:20 | - | 31,600 |
16.09.24 09:15:28 | - | 31,800 |
16.09.24 09:15:18 | - | 31,800 |
16.09.24 09:00:09 | - | 31,600 |
16.09.24 07:16:37 | - | 31,600 |
13.09.24 17:30:04 | - | 31,600 |
13.09.24 16:34:04 | - | 31,600 |
13.09.24 16:31:09 | - | 31,800 |
13.09.24 16:28:45 | - | 31,800 |
13.09.24 16:26:21 | - | 31,800 |
13.09.24 16:23:20 | - | 31,800 |
13.09.24 16:18:33 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:49 | - | 31,600 |
13.09.24 13:15:29 | - | 31,600 |
13.09.24 10:21:22 | - | 31,600 |
13.09.24 10:20:58 | - | 31,400 |
13.09.24 10:20:45 | - | 31,600 |
13.09.24 10:20:06 | - | 31,600 |
13.09.24 10:12:31 | - | 31,600 |
13.09.24 09:56:41 | - | 31,400 |
13.09.24 09:55:49 | - | 31,400 |
13.09.24 09:55:20 | - | 31,400 |
13.09.24 09:54:57 | - | 31,400 |
13.09.24 09:54:25 | - | 31,600 |
13.09.24 09:53:44 | - | 31,400 |
13.09.24 09:52:55 | - | 31,400 |
13.09.24 09:30:08 | - | 31,600 |