SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:45 | - | 31,400 |
12.09.24 20:44:44 | - | 31,600 |
12.09.24 20:44:34 | - | 31,400 |
12.09.24 20:44:34 | - | 31,400 |
12.09.24 20:44:28 | - | 31,600 |
12.09.24 20:44:25 | - | 31,400 |
12.09.24 20:44:20 | - | 31,600 |
12.09.24 20:44:20 | - | 31,600 |
12.09.24 20:44:20 | - | 31,400 |
12.09.24 20:44:18 | - | 31,600 |
12.09.24 20:44:12 | - | 31,400 |
12.09.24 20:44:12 | - | 31,400 |
12.09.24 20:44:12 | - | 31,400 |
12.09.24 20:44:12 | - | 31,600 |
12.09.24 20:44:07 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:33:12 | - | 31,600 |
12.09.24 20:33:10 | - | 31,400 |
12.09.24 20:33:05 | - | 31,600 |
12.09.24 20:33:04 | - | 31,600 |
12.09.24 20:32:20 | - | 31,400 |
12.09.24 20:32:15 | - | 31,400 |
12.09.24 20:32:08 | - | 31,600 |
12.09.24 20:32:01 | - | 31,600 |
12.09.24 20:19:57 | - | 31,600 |
12.09.24 20:19:45 | - | 31,400 |
12.09.24 20:19:21 | - | 31,600 |
12.09.24 20:19:18 | - | 31,400 |
12.09.24 20:18:38 | - | 31,600 |
12.09.24 20:18:35 | - | 31,400 |
12.09.24 19:20:49 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:36 | - | 31,400 |
12.09.24 19:20:25 | - | 31,600 |
12.09.24 19:20:16 | - | 31,400 |
12.09.24 19:11:45 | - | 31,600 |
12.09.24 19:11:42 | - | 31,400 |
12.09.24 19:07:52 | - | 31,600 |
12.09.24 19:07:51 | - | 31,400 |
12.09.24 19:07:51 | - | 31,600 |
12.09.24 19:07:50 | - | 31,400 |
12.09.24 19:07:20 | - | 31,600 |
12.09.24 19:07:12 | - | 31,600 |
12.09.24 19:02:05 | - | 31,600 |
12.09.24 19:01:33 | - | 31,600 |
12.09.24 19:01:32 | - | 31,400 |
12.09.24 19:00:39 | - | 31,600 |