SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:27 | - | 31,800 |
12.09.24 10:48:12 | - | 31,600 |
12.09.24 10:45:50 | - | 31,800 |
12.09.24 10:13:51 | - | 31,800 |
12.09.24 10:13:15 | - | 31,600 |
12.09.24 10:13:12 | - | 31,800 |
12.09.24 10:12:45 | - | 31,800 |
12.09.24 10:10:46 | - | 31,800 |
12.09.24 10:10:37 | - | 31,600 |
12.09.24 10:10:37 | - | 31,600 |
12.09.24 10:07:47 | - | 31,600 |
12.09.24 10:07:31 | - | 31,600 |
12.09.24 10:01:31 | - | 31,600 |
12.09.24 09:54:45 | - | 31,600 |
12.09.24 09:51:06 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:29 | - | 31,600 |
12.09.24 09:47:47 | - | 31,600 |
12.09.24 09:46:38 | - | 31,800 |
12.09.24 09:09:39 | - | 31,600 |
12.09.24 09:08:41 | - | 31,800 |
12.09.24 09:07:49 | - | 31,800 |
12.09.24 09:06:11 | - | 31,600 |
12.09.24 09:05:57 | - | 31,800 |
12.09.24 09:02:56 | - | 31,800 |
12.09.24 09:02:22 | - | 31,600 |
12.09.24 09:00:04 | - | 31,800 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
12.09.24 07:10:22 | - | 32,000 |
11.09.24 18:24:04 | - | 31,800 |
11.09.24 18:23:57 | - | 31,600 |
11.09.24 18:23:55 | - | 31,600 |
11.09.24 18:23:24 | - | 31,600 |
11.09.24 18:23:02 | - | 31,600 |
11.09.24 18:19:45 | - | 31,800 |
11.09.24 18:18:42 | - | 31,600 |
11.09.24 18:18:39 | - | 31,800 |