SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:29:07 | - | 31,400 |
13.09.24 09:28:35 | - | 31,400 |
13.09.24 09:27:57 | - | 31,400 |
13.09.24 09:27:35 | - | 31,600 |
13.09.24 09:26:45 | - | 31,600 |
13.09.24 09:25:21 | - | 31,600 |
13.09.24 09:23:30 | - | 31,400 |
13.09.24 09:23:14 | - | 31,600 |
13.09.24 09:17:58 | - | 31,600 |
13.09.24 09:16:45 | - | 31,400 |
13.09.24 09:06:12 | - | 31,600 |
13.09.24 09:05:55 | - | 31,400 |
13.09.24 09:03:06 | - | 31,600 |
13.09.24 09:02:48 | - | 31,600 |
13.09.24 09:02:05 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | - | 31,400 |
13.09.24 08:11:13 | - | 31,400 |
13.09.24 07:50:38 | - | 31,400 |
13.09.24 07:10:21 | - | 31,400 |
12.09.24 21:59:37 | - | 31,600 |
12.09.24 21:59:31 | - | 31,600 |
12.09.24 20:48:53 | - | 31,400 |
12.09.24 20:48:25 | - | 31,600 |
12.09.24 20:48:22 | - | 31,400 |
12.09.24 20:48:15 | - | 31,600 |
12.09.24 20:48:09 | - | 31,400 |
12.09.24 20:48:09 | - | 31,400 |
12.09.24 20:48:09 | - | 31,600 |
12.09.24 20:48:08 | - | 31,400 |
12.09.24 20:48:03 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:01 | - | 31,400 |
12.09.24 20:47:55 | - | 31,600 |
12.09.24 20:47:50 | - | 31,400 |
12.09.24 20:47:45 | - | 31,600 |
12.09.24 20:47:43 | - | 31,400 |
12.09.24 20:47:43 | - | 31,400 |
12.09.24 20:47:39 | - | 31,600 |
12.09.24 20:47:05 | - | 31,400 |
12.09.24 20:46:36 | - | 31,600 |
12.09.24 20:46:29 | - | 31,400 |
12.09.24 20:46:28 | - | 31,600 |
12.09.24 20:46:28 | - | 31,400 |
12.09.24 20:46:27 | - | 31,600 |
12.09.24 20:45:52 | - | 31,400 |
12.09.24 20:44:52 | - | 31,600 |