SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:38 | - | 31,400 |
12.09.24 18:59:45 | - | 31,600 |
12.09.24 18:59:33 | - | 31,400 |
12.09.24 18:59:32 | - | 31,400 |
12.09.24 18:58:49 | - | 31,600 |
12.09.24 18:58:48 | - | 31,400 |
12.09.24 18:57:03 | - | 31,600 |
12.09.24 18:56:45 | - | 31,400 |
12.09.24 18:56:37 | - | 31,400 |
12.09.24 18:56:37 | - | 31,400 |
12.09.24 18:56:37 | - | 31,400 |
12.09.24 18:56:37 | - | 31,400 |
12.09.24 18:56:37 | - | 31,600 |
12.09.24 18:56:37 | - | 31,600 |
12.09.24 18:56:36 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:36 | - | 31,400 |
12.09.24 18:56:35 | - | 31,400 |
12.09.24 18:56:23 | - | 31,600 |
12.09.24 18:51:15 | - | 31,600 |
12.09.24 17:30:04 | - | 31,400 |
12.09.24 16:19:38 | - | 31,400 |
12.09.24 16:13:35 | - | 31,600 |
12.09.24 16:07:42 | - | 31,600 |
12.09.24 16:05:58 | - | 31,400 |
12.09.24 16:05:24 | - | 31,400 |
12.09.24 15:33:15 | - | 31,600 |
12.09.24 15:03:27 | - | 31,800 |
12.09.24 14:41:40 | - | 32,000 |
12.09.24 14:41:25 | - | 31,800 |
12.09.24 14:40:15 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:16:20 | - | 32,000 |
12.09.24 14:04:45 | - | 32,000 |
12.09.24 14:04:44 | - | 31,800 |
12.09.24 14:04:44 | - | 31,800 |
12.09.24 14:04:44 | - | 31,800 |
12.09.24 14:04:44 | - | 31,800 |
12.09.24 14:03:42 | - | 31,800 |
12.09.24 14:03:18 | - | 31,800 |
12.09.24 14:02:49 | - | 32,000 |
12.09.24 14:02:35 | - | 31,800 |
12.09.24 11:42:14 | - | 31,800 |
12.09.24 11:36:51 | - | 31,600 |
12.09.24 11:36:46 | - | 31,600 |
12.09.24 11:34:39 | - | 31,600 |
12.09.24 11:34:11 | - | 31,800 |