SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:49:55 | - | 32,000 |
16.09.24 19:49:51 | - | 31,800 |
16.09.24 19:49:44 | - | 32,000 |
16.09.24 19:49:43 | - | 31,800 |
16.09.24 19:49:24 | - | 32,000 |
16.09.24 19:49:23 | - | 31,800 |
16.09.24 19:49:23 | - | 31,800 |
16.09.24 19:49:14 | - | 32,000 |
16.09.24 19:49:08 | - | 31,800 |
16.09.24 19:49:08 | - | 31,800 |
16.09.24 19:49:08 | - | 31,800 |
16.09.24 19:49:05 | - | 32,000 |
16.09.24 19:48:51 | - | 31,800 |
16.09.24 19:48:42 | - | 32,000 |
16.09.24 19:48:20 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:06 | - | 32,000 |
16.09.24 19:48:05 | - | 31,800 |
16.09.24 19:47:53 | - | 31,800 |
16.09.24 19:47:52 | - | 32,000 |
16.09.24 19:47:38 | - | 32,000 |
16.09.24 19:47:34 | - | 31,800 |
16.09.24 19:47:33 | - | 32,000 |
16.09.24 19:47:28 | - | 31,800 |
16.09.24 19:47:17 | - | 32,000 |
16.09.24 19:47:13 | - | 31,800 |
16.09.24 19:47:12 | - | 32,000 |
16.09.24 19:47:01 | - | 31,800 |
16.09.24 19:46:29 | - | 31,800 |
16.09.24 19:38:47 | - | 32,000 |
16.09.24 19:38:46 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:40 | - | 32,000 |
16.09.24 19:38:32 | - | 31,800 |
16.09.24 19:38:30 | - | 32,000 |
16.09.24 19:38:29 | - | 31,800 |
16.09.24 19:38:27 | - | 32,000 |
16.09.24 19:38:20 | - | 31,800 |
16.09.24 19:38:10 | - | 32,000 |
16.09.24 17:30:03 | - | 31,800 |
16.09.24 17:11:21 | - | 31,800 |
16.09.24 17:08:56 | - | 31,800 |
16.09.24 17:08:13 | - | 32,000 |
16.09.24 17:06:00 | - | 31,800 |
16.09.24 17:05:06 | - | 31,800 |
16.09.24 17:04:47 | - | 31,800 |
16.09.24 16:41:55 | - | 32,000 |