SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:09 | - | 32,000 |
17.09.24 18:20:06 | - | 32,200 |
17.09.24 18:20:06 | - | 32,200 |
17.09.24 18:20:06 | - | 32,200 |
17.09.24 18:20:01 | - | 32,200 |
17.09.24 18:19:31 | - | 32,000 |
17.09.24 18:19:21 | - | 32,200 |
17.09.24 18:19:14 | - | 32,200 |
17.09.24 18:19:04 | - | 32,000 |
17.09.24 18:19:03 | - | 32,200 |
17.09.24 18:19:02 | - | 32,200 |
17.09.24 18:18:32 | - | 32,200 |
17.09.24 18:18:12 | - | 32,000 |
17.09.24 18:17:38 | - | 32,200 |
17.09.24 18:17:37 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:03 | - | 32,200 |
17.09.24 16:47:17 | - | 32,200 |
17.09.24 16:45:01 | - | 32,000 |
17.09.24 16:44:35 | - | 32,200 |
17.09.24 16:36:11 | - | 32,200 |
17.09.24 16:35:22 | - | 32,000 |
17.09.24 16:27:46 | - | 32,000 |
17.09.24 14:57:52 | - | 32,200 |
17.09.24 14:57:40 | - | 32,000 |
17.09.24 14:57:14 | - | 32,000 |
17.09.24 14:56:47 | - | 32,000 |
17.09.24 14:56:07 | - | 32,000 |
17.09.24 14:55:10 | - | 32,200 |
17.09.24 14:53:26 | - | 32,000 |
17.09.24 14:47:17 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:09 | - | 32,200 |
17.09.24 14:33:17 | - | 32,200 |
17.09.24 14:04:16 | - | 32,400 |
17.09.24 14:03:45 | - | 32,400 |
17.09.24 13:46:13 | - | 32,200 |
17.09.24 13:44:28 | - | 32,400 |
17.09.24 13:44:05 | - | 32,200 |
17.09.24 13:43:04 | - | 32,200 |
17.09.24 13:42:50 | - | 32,400 |
17.09.24 13:42:13 | - | 32,400 |
17.09.24 13:42:07 | - | 32,200 |
17.09.24 13:42:02 | - | 32,200 |
17.09.24 13:41:55 | - | 32,200 |
17.09.24 13:41:37 | - | 32,200 |
17.09.24 13:40:10 | - | 32,400 |