SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:21 | - | 31,800 |
18.09.24 18:19:00 | - | 31,600 |
18.09.24 18:18:56 | - | 31,800 |
18.09.24 18:18:50 | - | 31,600 |
18.09.24 18:18:45 | - | 31,800 |
18.09.24 18:18:30 | - | 31,600 |
18.09.24 18:18:29 | - | 31,800 |
18.09.24 18:18:27 | - | 31,800 |
18.09.24 18:18:26 | - | 31,800 |
18.09.24 18:18:22 | - | 31,800 |
18.09.24 18:18:06 | - | 31,600 |
18.09.24 18:18:02 | - | 31,600 |
18.09.24 18:18:01 | - | 31,600 |
18.09.24 18:17:59 | - | 31,800 |
18.09.24 18:17:59 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:25 | - | 31,600 |
18.09.24 18:17:23 | - | 31,800 |
18.09.24 18:17:23 | - | 31,800 |
18.09.24 18:17:23 | - | 31,800 |
18.09.24 18:17:23 | - | 31,800 |
18.09.24 18:16:54 | - | 31,600 |
18.09.24 18:16:53 | - | 31,800 |
18.09.24 18:16:53 | - | 31,800 |
18.09.24 18:16:53 | - | 31,800 |
18.09.24 18:16:53 | - | 31,800 |
18.09.24 18:16:53 | - | 31,800 |
18.09.24 18:16:53 | - | 31,800 |
18.09.24 18:16:50 | - | 31,600 |
18.09.24 18:16:47 | - | 31,800 |
18.09.24 18:16:43 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:42 | - | 31,800 |
18.09.24 18:16:41 | - | 31,600 |
18.09.24 18:16:30 | - | 31,800 |
18.09.24 18:16:27 | - | 31,600 |
18.09.24 18:16:20 | - | 31,600 |
18.09.24 18:16:20 | - | 31,600 |
18.09.24 18:16:20 | - | 31,600 |
18.09.24 18:16:04 | - | 31,800 |
18.09.24 18:15:54 | - | 31,600 |
18.09.24 18:15:54 | - | 31,600 |
18.09.24 18:15:53 | - | 31,800 |
18.09.24 18:15:53 | - | 31,800 |
18.09.24 18:15:53 | - | 31,600 |
18.09.24 18:15:51 | - | 31,800 |
18.09.24 18:15:48 | - | 31,600 |