JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:34 | - | 17,880 |
30.09.24 10:22:59 | - | 17,880 |
30.09.24 10:21:49 | - | 17,880 |
30.09.24 10:21:12 | - | 17,890 |
30.09.24 10:19:14 | - | 17,890 |
30.09.24 10:18:05 | - | 17,900 |
30.09.24 10:18:05 | - | 17,900 |
30.09.24 10:18:05 | - | 17,900 |
30.09.24 10:18:05 | - | 17,900 |
30.09.24 10:16:28 | - | 17,900 |
30.09.24 10:14:55 | - | 17,890 |
30.09.24 10:12:56 | - | 17,880 |
30.09.24 10:12:18 | - | 17,880 |
30.09.24 10:09:55 | - | 17,870 |
30.09.24 10:08:40 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:12 | - | 17,870 |
30.09.24 10:07:32 | - | 17,870 |
30.09.24 10:07:20 | - | 17,840 |
30.09.24 10:06:12 | - | 17,850 |
30.09.24 10:05:38 | - | 17,890 |
30.09.24 10:03:01 | - | 17,920 |
30.09.24 10:01:55 | - | 17,900 |
30.09.24 10:00:53 | - | 17,910 |
30.09.24 09:59:34 | - | 17,910 |
30.09.24 09:59:27 | - | 17,920 |
30.09.24 09:58:10 | - | 17,930 |
30.09.24 09:57:45 | - | 17,930 |
30.09.24 09:57:37 | - | 17,930 |
30.09.24 09:55:48 | - | 17,950 |
30.09.24 09:51:03 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:57 | - | 17,950 |
30.09.24 09:49:31 | - | 17,960 |
30.09.24 09:49:11 | - | 17,950 |
30.09.24 09:48:23 | - | 17,950 |
30.09.24 09:46:10 | - | 17,950 |
30.09.24 09:43:48 | - | 17,920 |
30.09.24 09:43:07 | - | 17,910 |
30.09.24 09:42:30 | - | 17,900 |
30.09.24 09:42:13 | - | 17,910 |
30.09.24 09:41:43 | - | 17,910 |
30.09.24 09:41:05 | - | 17,910 |
30.09.24 09:40:07 | - | 17,920 |
30.09.24 09:34:28 | - | 17,910 |
30.09.24 09:33:20 | - | 17,910 |
30.09.24 09:32:11 | - | 17,910 |