JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:34 | - | 17,480 |
| 08:18:34 | - | 17,490 |
| 08:18:21 | - | 17,480 |
| 08:17:29 | - | 17,490 |
| 08:17:21 | - | 17,480 |
| 08:17:14 | - | 17,490 |
| 08:17:12 | - | 17,480 |
| 08:17:11 | - | 17,490 |
| 08:14:47 | - | 17,480 |
| 08:13:57 | - | 17,490 |
| 08:12:07 | - | 17,480 |
| 08:09:25 | - | 17,470 |
| 08:09:20 | - | 17,480 |
| 08:07:43 | - | 17,470 |
| 08:06:10 | - | 17,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:08 | - | 17,370 |
| 08:05:49 | - | 17,460 |
| 08:05:45 | - | 17,470 |
| 08:05:24 | - | 17,460 |
| 08:04:01 | - | 17,470 |
| 08:02:31 | - | 17,370 |
| 08:00:49 | - | 17,370 |
| 08:00:06 | - | 17,370 |
| 08:00:04 | - | 17,370 |
| 07:59:50 | - | 17,370 |
| 07:59:37 | - | 17,370 |
| 07:59:32 | - | 17,370 |
| 07:59:26 | - | 17,370 |
| 07:57:25 | - | 17,370 |
| 07:56:41 | - | 17,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:28 | - | 17,370 |
| 07:55:07 | - | 17,370 |
| 07:54:44 | - | 17,370 |
| 07:54:07 | - | 17,370 |
| 07:51:06 | - | 17,370 |
| 07:48:06 | - | 17,370 |
| 07:45:05 | - | 17,370 |
| 07:44:11 | - | 17,370 |
| 07:44:09 | - | 17,370 |
| 07:43:05 | - | 17,370 |
| 07:40:05 | - | 17,370 |
| 07:39:05 | - | 17,360 |
| 07:39:02 | - | 17,470 |
| 07:36:01 | - | 17,470 |
| 07:35:57 | - | 17,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login