JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:32 | - | 17,840 |
| 13:57:01 | - | 17,850 |
| 13:56:00 | - | 17,840 |
| 13:55:27 | - | 17,850 |
| 13:55:04 | - | 17,840 |
| 13:55:00 | - | 17,850 |
| 13:53:05 | - | 17,840 |
| 13:53:00 | - | 17,850 |
| 13:51:22 | - | 17,850 |
| 13:51:22 | - | 17,860 |
| 13:50:15 | - | 17,850 |
| 13:50:00 | - | 17,850 |
| 13:49:21 | - | 17,850 |
| 13:46:24 | - | 17,840 |
| 13:46:21 | - | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:12 | - | 17,840 |
| 13:44:33 | - | 17,840 |
| 13:41:33 | - | 17,840 |
| 13:41:08 | - | 17,840 |
| 13:39:03 | - | 17,840 |
| 13:39:02 | - | 17,830 |
| 13:37:42 | - | 17,820 |
| 13:34:42 | - | 17,820 |
| 13:34:39 | - | 17,820 |
| 13:33:11 | - | 17,820 |
| 13:30:49 | - | 17,820 |
| 13:28:03 | - | 17,830 |
| 13:27:59 | - | 17,830 |
| 13:27:00 | - | 17,840 |
| 13:24:41 | - | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:10 | - | 17,840 |
| 13:23:23 | - | 17,840 |
| 13:21:59 | - | 17,850 |
| 13:21:10 | - | 17,850 |
| 13:21:10 | - | 17,860 |
| 13:21:09 | - | 17,850 |
| 13:19:22 | - | 17,850 |
| 13:19:18 | - | 17,840 |
| 13:19:13 | - | 17,840 |
| 13:18:37 | - | 17,840 |
| 13:18:13 | - | 17,830 |
| 13:17:56 | - | 17,840 |
| 13:17:17 | - | 17,840 |
| 13:16:54 | - | 17,830 |
| 13:16:23 | - | 17,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login