JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:18 | 0 | 21,000 |
07.08.25 17:25:00 | 0 | 21,060 |
07.08.25 08:00:19 | 0 | 21,180 |
06.08.25 17:25:20 | 0 | 21,180 |
06.08.25 08:00:14 | 0 | 21,220 |
05.08.25 17:25:00 | 0 | 21,220 |
05.08.25 08:00:04 | 0 | 20,960 |
04.08.25 17:25:55 | 0 | 21,020 |
04.08.25 08:00:09 | 0 | 20,580 |
01.08.25 17:26:05 | 0 | 20,420 |
01.08.25 08:00:43 | 0 | 21,240 |
31.07.25 17:27:20 | 0 | 21,360 |
31.07.25 08:09:43 | 0 | 21,220 |
30.07.25 17:27:21 | 0 | 21,240 |
30.07.25 08:00:16 | 0 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:25:30 | 0 | 21,420 |
29.07.25 08:00:59 | 0 | 21,260 |
28.07.25 17:26:31 | 0 | 21,280 |
28.07.25 08:01:01 | 0 | 21,780 |
25.07.25 17:26:41 | 0 | 21,660 |
25.07.25 08:13:48 | 0 | 21,600 |
24.07.25 17:25:30 | 0 | 21,720 |
24.07.25 08:00:37 | 0 | 21,840 |
23.07.25 17:26:25 | 0 | 21,760 |
23.07.25 08:01:01 | 0 | 21,900 |
22.07.25 17:26:05 | 0 | 21,840 |
22.07.25 08:02:08 | 0 | 21,800 |
21.07.25 17:26:55 | 0 | 21,900 |
21.07.25 08:01:01 | 0 | 22,180 |
18.07.25 17:25:30 | 0 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:00:44 | 0 | 22,220 |
17.07.25 17:25:05 | 0 | 22,280 |
17.07.25 08:05:06 | 0 | 22,640 |
16.07.25 17:25:26 | 0 | 22,580 |
16.07.25 08:05:06 | 0 | 22,440 |
15.07.25 17:26:45 | 0 | 22,560 |
15.07.25 08:00:06 | 0 | 22,260 |
14.07.25 17:26:25 | 0 | 22,360 |
14.07.25 08:00:38 | 0 | 22,080 |
11.07.25 17:25:30 | 0 | 22,460 |
11.07.25 08:00:30 | 0 | 22,560 |
10.07.25 17:26:05 | 0 | 22,660 |
10.07.25 08:00:15 | 0 | 22,580 |
09.07.25 19:52:39 | 0 | 22,500 |
09.07.25 08:05:33 | 0 | 22,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login