JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 18,040 |
20.12.24 17:25:15 | 0 | 18,200 |
20.12.24 08:00:30 | 0 | 18,050 |
19.12.24 17:25:35 | 0 | 18,330 |
19.12.24 08:01:32 | 0 | 17,820 |
18.12.24 17:26:26 | 0 | 18,210 |
18.12.24 08:01:01 | 0 | 18,410 |
17.12.24 17:25:30 | 0 | 18,440 |
17.12.24 08:03:29 | 0 | 18,490 |
16.12.24 17:26:35 | 0 | 18,560 |
16.12.24 08:00:59 | 0 | 18,560 |
13.12.24 17:25:20 | 0 | 18,650 |
13.12.24 08:00:07 | 0 | 18,400 |
12.12.24 17:26:05 | 0 | 18,740 |
12.12.24 08:00:28 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:35 | 0 | 18,810 |
11.12.24 08:00:20 | 0 | 18,350 |
10.12.24 17:27:15 | 0 | 18,470 |
10.12.24 08:00:15 | 0 | 18,500 |
09.12.24 17:25:06 | 0 | 18,670 |
09.12.24 08:00:27 | 0 | 18,320 |
06.12.24 17:25:10 | 0 | 18,430 |
06.12.24 08:02:00 | 0 | 18,560 |
05.12.24 17:26:35 | 0 | 18,620 |
05.12.24 08:01:03 | 0 | 18,260 |
04.12.24 17:25:10 | 0 | 18,330 |
04.12.24 08:01:01 | 0 | 18,210 |
03.12.24 17:25:35 | 0 | 18,250 |
03.12.24 08:00:24 | 0 | 18,060 |
02.12.24 17:26:11 | 0 | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:00:11 | 0 | 18,220 |
29.11.24 17:26:05 | 0 | 18,350 |
29.11.24 08:00:07 | 0 | 18,120 |
28.11.24 17:25:55 | 0 | 18,320 |
28.11.24 08:01:01 | 0 | 18,310 |
27.11.24 17:25:06 | 0 | 18,340 |
27.11.24 08:00:29 | 0 | 18,150 |
26.11.24 17:25:10 | 0 | 18,320 |
26.11.24 08:01:01 | 0 | 17,620 |
25.11.24 17:26:22 | 0 | 17,810 |
25.11.24 08:00:55 | 0 | 17,770 |