JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:38 | 0 | 21,120 |
12:31:25 | 0 | 20,940 |
09:31:32 | 0 | 21,020 |
08:10:30 | 0 | 20,940 |
28.08.25 19:31:36 | 0 | 20,500 |
28.08.25 16:31:21 | 0 | 21,000 |
28.08.25 12:31:35 | 0 | 20,720 |
28.08.25 09:31:24 | 0 | 20,880 |
28.08.25 08:10:29 | 0 | 20,760 |
27.08.25 19:31:26 | 0 | 20,380 |
27.08.25 16:31:40 | 0 | 20,740 |
27.08.25 12:31:25 | 0 | 20,860 |
27.08.25 09:31:39 | 0 | 20,860 |
27.08.25 08:10:29 | 0 | 20,840 |
26.08.25 19:31:20 | 0 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 16:31:17 | 0 | 20,960 |
26.08.25 12:31:31 | 0 | 21,060 |
26.08.25 09:31:42 | 0 | 20,860 |
26.08.25 08:10:29 | 0 | 20,760 |
25.08.25 19:31:28 | 0 | 20,440 |
25.08.25 16:31:27 | 0 | 20,860 |
25.08.25 12:31:22 | 0 | 20,700 |
25.08.25 09:31:27 | 0 | 20,700 |
25.08.25 08:10:30 | 0 | 20,740 |
22.08.25 19:31:37 | 0 | 20,340 |
22.08.25 16:31:37 | 0 | 20,840 |
22.08.25 12:31:36 | 0 | 21,180 |
22.08.25 09:31:37 | 0 | 21,160 |
22.08.25 08:10:32 | 0 | 21,200 |
21.08.25 19:31:22 | 0 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:31:42 | 0 | 21,320 |
21.08.25 12:31:29 | 0 | 21,260 |
21.08.25 09:31:34 | 0 | 21,240 |
21.08.25 08:10:31 | 0 | 21,180 |
20.08.25 19:31:19 | 0 | 20,740 |
20.08.25 16:31:22 | 0 | 21,300 |
20.08.25 12:31:21 | 0 | 21,260 |
20.08.25 09:31:44 | 0 | 21,160 |
20.08.25 08:10:33 | 0 | 20,900 |
19.08.25 19:31:43 | 0 | 20,500 |
19.08.25 16:31:18 | 0 | 21,140 |
19.08.25 12:31:40 | 0 | 21,040 |
19.08.25 09:31:36 | 0 | 20,900 |
19.08.25 08:10:29 | 0 | 20,840 |
18.08.25 19:31:20 | 0 | 20,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login