JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:36 | 0 | 20,980 |
08:10:32 | 0 | 20,880 |
07.08.25 19:31:32 | 0 | 20,480 |
07.08.25 16:31:36 | 0 | 21,060 |
07.08.25 12:31:21 | 0 | 21,000 |
07.08.25 09:31:26 | 0 | 21,140 |
07.08.25 08:10:32 | 0 | 21,180 |
06.08.25 19:31:21 | 0 | 20,640 |
06.08.25 16:31:31 | 0 | 21,040 |
06.08.25 12:31:24 | 0 | 21,060 |
06.08.25 09:31:31 | 0 | 21,080 |
06.08.25 08:10:32 | 0 | 21,220 |
05.08.25 19:31:32 | 0 | 20,640 |
05.08.25 16:31:44 | 0 | 21,180 |
05.08.25 12:31:36 | 0 | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 09:31:27 | 0 | 20,920 |
05.08.25 08:08:04 | 0 | 21,040 |
04.08.25 19:31:21 | 0 | 20,520 |
04.08.25 16:31:25 | 0 | 21,000 |
04.08.25 12:31:27 | 0 | 20,780 |
04.08.25 09:31:33 | 0 | 20,660 |
04.08.25 08:10:30 | 0 | 20,700 |
01.08.25 19:31:18 | 0 | 19,950 |
01.08.25 16:31:29 | 0 | 20,320 |
01.08.25 12:31:29 | 0 | 20,320 |
01.08.25 09:31:42 | 0 | 20,260 |
01.08.25 08:10:31 | 0 | 21,260 |
31.07.25 19:31:19 | 0 | 20,840 |
31.07.25 16:31:43 | 0 | 21,280 |
31.07.25 12:31:19 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 09:31:37 | 0 | 21,240 |
31.07.25 08:10:32 | 0 | 21,140 |
30.07.25 19:31:38 | 0 | 20,600 |
30.07.25 16:31:21 | 0 | 21,240 |
30.07.25 12:31:34 | 0 | 21,340 |
30.07.25 09:31:40 | 0 | 21,360 |
30.07.25 08:10:30 | 0 | 21,380 |
29.07.25 19:31:32 | 0 | 20,900 |
29.07.25 16:31:37 | 0 | 21,360 |
29.07.25 12:31:38 | 0 | 21,320 |
29.07.25 09:31:23 | 0 | 21,220 |
29.07.25 08:10:30 | 0 | 21,260 |
28.07.25 19:31:20 | 0 | 20,740 |
28.07.25 16:31:22 | 0 | 21,140 |
28.07.25 12:31:27 | 0 | 21,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login