JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | 0 | 18,150 |
09:31:18 | 0 | 17,990 |
08:10:29 | 0 | 17,970 |
20.12.24 19:31:19 | 0 | 17,640 |
20.12.24 16:31:21 | 0 | 18,090 |
20.12.24 12:31:14 | 0 | 18,020 |
20.12.24 09:31:23 | 0 | 17,940 |
20.12.24 08:10:31 | 0 | 17,990 |
19.12.24 19:31:17 | 0 | 17,730 |
19.12.24 16:31:11 | 0 | 18,280 |
19.12.24 12:31:29 | 0 | 18,260 |
19.12.24 09:31:32 | 0 | 18,060 |
19.12.24 08:10:30 | 0 | 17,760 |
18.12.24 19:31:10 | 0 | 17,670 |
18.12.24 16:31:31 | 0 | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:30 | 0 | 18,450 |
18.12.24 09:31:11 | 0 | 18,350 |
18.12.24 08:10:25 | 0 | 18,400 |
17.12.24 19:31:05 | 0 | 18,040 |
17.12.24 16:31:11 | 0 | 18,410 |
17.12.24 12:31:07 | 0 | 18,260 |
17.12.24 09:31:07 | 0 | 18,330 |
17.12.24 08:10:29 | 0 | 18,510 |
16.12.24 19:31:22 | 0 | 18,210 |
16.12.24 16:31:23 | 0 | 18,520 |
16.12.24 12:31:13 | 0 | 18,470 |
16.12.24 09:31:17 | 0 | 18,400 |
16.12.24 08:10:28 | 0 | 18,490 |
13.12.24 19:31:27 | 0 | 18,090 |
13.12.24 16:31:08 | 0 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:12 | 0 | 18,530 |
13.12.24 09:31:29 | 0 | 18,590 |
13.12.24 08:10:30 | 0 | 18,390 |
12.12.24 19:31:22 | 0 | 18,020 |
12.12.24 16:31:16 | 0 | 18,660 |
12.12.24 12:31:05 | 0 | 18,730 |
12.12.24 09:31:08 | 0 | 18,700 |
12.12.24 08:10:35 | 0 | 18,660 |
11.12.24 19:31:09 | 0 | 18,300 |
11.12.24 16:31:23 | 0 | 18,730 |
11.12.24 12:31:10 | 0 | 18,600 |
11.12.24 09:31:08 | 0 | 18,380 |
11.12.24 08:10:31 | 0 | 18,280 |
10.12.24 19:31:06 | 0 | 17,930 |
10.12.24 16:31:10 | 0 | 18,480 |