JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:27 | - | 21,000 |
19:05:00 | - | 21,000 |
18:56:48 | - | 21,020 |
18:50:37 | - | 21,000 |
18:36:00 | - | 21,020 |
18:30:42 | - | 21,000 |
18:15:50 | - | 21,020 |
18:04:27 | - | 21,000 |
17:59:06 | - | 20,980 |
17:53:45 | - | 20,980 |
17:53:45 | - | 20,980 |
17:41:13 | - | 21,000 |
17:30:02 | - | 20,980 |
17:29:34 | - | 21,160 |
17:29:07 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:16 | - | 21,160 |
17:26:56 | - | 21,180 |
17:26:25 | - | 21,160 |
17:25:00 | - | 21,180 |
17:21:39 | - | 21,200 |
17:20:03 | - | 21,180 |
17:19:45 | - | 21,200 |
17:19:08 | - | 21,180 |
17:19:01 | - | 21,200 |
17:17:40 | - | 21,220 |
17:07:20 | - | 21,220 |
17:00:21 | - | 21,160 |
16:50:52 | - | 21,180 |
16:47:19 | - | 21,180 |
16:46:43 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:45 | - | 21,180 |
16:35:01 | - | 21,180 |
16:33:40 | - | 21,180 |
16:31:39 | - | 21,180 |
16:28:31 | - | 21,180 |
16:27:07 | - | 21,200 |
16:25:57 | - | 21,180 |
16:23:26 | - | 21,180 |
16:23:03 | - | 21,200 |
16:18:30 | - | 21,220 |
16:16:25 | - | 21,220 |
16:12:16 | - | 21,220 |
16:11:34 | - | 21,200 |
16:11:07 | - | 21,200 |
16:10:23 | - | 21,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login