Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 399 | 16,930 |
04.10.24 17:35:12 | 662 | 16,930 |
04.10.24 17:35:12 | 4,09 Tsd. | 16,930 |
04.10.24 17:35:12 | 819 | 16,930 |
04.10.24 17:35:12 | 1,02 Tsd. | 16,930 |
04.10.24 17:35:12 | 3 | 16,930 |
04.10.24 17:35:12 | 74 | 16,930 |
04.10.24 17:35:12 | 99 | 16,930 |
04.10.24 17:35:12 | 1,87 Tsd. | 16,930 |
04.10.24 17:35:12 | 639 | 16,930 |
04.10.24 17:35:12 | 2,34 Tsd. | 16,930 |
04.10.24 17:35:12 | 1,05 Tsd. | 16,930 |
04.10.24 17:35:12 | 400 | 16,930 |
04.10.24 17:35:12 | 400 | 16,930 |
04.10.24 17:35:12 | 590 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 215 | 16,930 |
04.10.24 17:35:12 | 265 | 16,930 |
04.10.24 17:35:12 | 1,41 Tsd. | 16,930 |
04.10.24 17:35:12 | 755 | 16,930 |
04.10.24 17:35:12 | 1,91 Tsd. | 16,930 |
04.10.24 17:35:12 | 999 | 16,930 |
04.10.24 17:35:12 | 1,57 Tsd. | 16,930 |
04.10.24 17:35:12 | 99 | 16,930 |
04.10.24 17:35:12 | 15,56 Tsd. | 16,930 |
04.10.24 17:35:12 | 12,16 Tsd. | 16,930 |
04.10.24 17:35:12 | 393 | 16,930 |
04.10.24 17:35:12 | 2,36 Tsd. | 16,930 |
04.10.24 17:35:12 | 1,36 Tsd. | 16,930 |
04.10.24 17:35:12 | 54 | 16,930 |
04.10.24 17:35:12 | 45 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:12 | 511 | 16,930 |
04.10.24 17:35:12 | 138 | 16,930 |
04.10.24 17:35:12 | 167 | 16,930 |
04.10.24 17:35:12 | 243 | 16,930 |
04.10.24 17:35:12 | 430 | 16,930 |
04.10.24 17:35:12 | 17,26 Tsd. | 16,930 |
04.10.24 17:35:12 | 189 | 16,930 |
04.10.24 17:35:12 | 795 | 16,930 |
04.10.24 17:35:12 | 6,63 Tsd. | 16,930 |
04.10.24 17:35:12 | 9,51 Tsd. | 16,930 |
04.10.24 17:35:12 | 19,90 Tsd. | 16,930 |
04.10.24 17:35:12 | 9,51 Tsd. | 16,930 |
04.10.24 17:35:12 | 89 | 16,930 |
04.10.24 17:35:12 | 493 | 16,930 |
04.10.24 17:35:12 | 34 | 16,930 |