JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:59 | 0 | 17,820 |
| 13:18:02 | 0 | 17,840 |
| 13:03:55 | 0 | 17,890 |
| 12:46:48 | 0 | 17,840 |
| 12:32:12 | 0 | 17,860 |
| 12:18:27 | 0 | 17,870 |
| 12:17:55 | 0 | 17,870 |
| 12:04:04 | 0 | 17,900 |
| 11:33:37 | 0 | 17,930 |
| 11:18:38 | 0 | 17,930 |
| 11:04:22 | 0 | 17,920 |
| 10:50:53 | 0 | 17,910 |
| 10:31:29 | 0 | 17,890 |
| 10:16:26 | 0 | 17,890 |
| 10:01:33 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:26 | 0 | 17,780 |
| 09:14:24 | 0 | 17,780 |
| 09:05:22 | 0 | 17,700 |
| 08:55:09 | 0 | 17,740 |
| 08:31:33 | 0 | 17,720 |
| 08:16:39 | 0 | 17,710 |
| 08:03:34 | 0 | 17,720 |
| 07:53:17 | 0 | 17,690 |
| 07:37:17 | 0 | 17,690 |
| 07:32:16 | 0 | 17,680 |
| 03.06.26 21:56:50 | 0 | 17,700 |
| 03.06.26 21:46:49 | 0 | 17,710 |
| 03.06.26 21:33:01 | 0 | 17,710 |
| 03.06.26 21:17:37 | 0 | 17,710 |
| 03.06.26 21:03:11 | 0 | 17,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:32:16 | 0 | 17,730 |
| 03.06.26 20:18:13 | 0 | 17,720 |
| 03.06.26 20:02:51 | 0 | 17,720 |
| 03.06.26 19:34:08 | 0 | 17,710 |
| 03.06.26 19:18:29 | 0 | 17,700 |
| 03.06.26 19:04:05 | 0 | 17,710 |
| 03.06.26 18:50:39 | 0 | 17,710 |
| 03.06.26 18:31:23 | 0 | 17,720 |
| 03.06.26 18:16:22 | 0 | 17,720 |
| 03.06.26 18:01:25 | 0 | 17,720 |
| 03.06.26 17:02:48 | 0 | 17,810 |
| 03.06.26 16:33:00 | 0 | 17,840 |
| 03.06.26 16:17:46 | 0 | 17,840 |
| 03.06.26 15:32:57 | 0 | 17,790 |
| 03.06.26 15:18:12 | 0 | 17,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login