JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:37 | 0 | 17,480 |
| 08:03:37 | 0 | 17,470 |
| 07:53:15 | 0 | 17,480 |
| 07:37:17 | 0 | 17,470 |
| 07:32:14 | 0 | 17,470 |
| 24.06.26 21:56:44 | 0 | 17,380 |
| 24.06.26 21:46:58 | 0 | 17,360 |
| 24.06.26 21:32:38 | 0 | 17,350 |
| 24.06.26 21:17:06 | 0 | 17,340 |
| 24.06.26 21:02:53 | 0 | 17,350 |
| 24.06.26 20:31:52 | 0 | 17,390 |
| 24.06.26 20:17:34 | 0 | 17,380 |
| 24.06.26 20:02:08 | 0 | 17,350 |
| 24.06.26 19:33:32 | 0 | 17,340 |
| 24.06.26 19:17:53 | 0 | 17,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:03:30 | 0 | 17,400 |
| 24.06.26 18:34:15 | 0 | 17,430 |
| 24.06.26 18:18:45 | 0 | 17,430 |
| 24.06.26 18:04:23 | 0 | 17,430 |
| 24.06.26 17:48:00 | 0 | 17,430 |
| 24.06.26 17:16:31 | 0 | 17,440 |
| 24.06.26 17:01:45 | 0 | 17,450 |
| 24.06.26 16:31:48 | 0 | 17,450 |
| 24.06.26 16:16:50 | 0 | 17,500 |
| 24.06.26 15:31:57 | 0 | 17,400 |
| 24.06.26 15:17:05 | 0 | 17,370 |
| 24.06.26 15:01:49 | 0 | 17,370 |
| 24.06.26 14:31:55 | 0 | 17,330 |
| 24.06.26 14:17:20 | 0 | 17,340 |
| 24.06.26 13:31:48 | 0 | 17,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:17:28 | 0 | 17,330 |
| 24.06.26 13:03:06 | 0 | 17,350 |
| 24.06.26 12:51:45 | 0 | 17,360 |
| 24.06.26 12:32:57 | 0 | 17,380 |
| 24.06.26 12:17:37 | 0 | 17,360 |
| 24.06.26 12:02:56 | 0 | 17,450 |
| 24.06.26 11:32:48 | 0 | 17,490 |
| 24.06.26 11:17:58 | 0 | 17,490 |
| 24.06.26 11:03:21 | 0 | 17,490 |
| 24.06.26 10:33:37 | 0 | 17,490 |
| 24.06.26 10:17:26 | 0 | 17,490 |
| 24.06.26 10:03:14 | 0 | 17,470 |
| 24.06.26 09:33:42 | 0 | 17,480 |
| 24.06.26 09:16:41 | 0 | 17,460 |
| 24.06.26 09:07:28 | 0 | 17,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login