JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:29 | 0 | 17,890 |
| 10:16:26 | 0 | 17,890 |
| 10:01:33 | 0 | 17,850 |
| 09:31:26 | 0 | 17,780 |
| 09:14:24 | 0 | 17,780 |
| 09:05:22 | 0 | 17,700 |
| 08:55:09 | 0 | 17,740 |
| 08:31:33 | 0 | 17,720 |
| 08:16:39 | 0 | 17,710 |
| 08:03:34 | 0 | 17,720 |
| 07:53:17 | 0 | 17,690 |
| 07:37:17 | 0 | 17,690 |
| 07:32:16 | 0 | 17,680 |
| 03.06.26 21:56:50 | 0 | 17,700 |
| 03.06.26 21:46:49 | 0 | 17,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:33:01 | 0 | 17,710 |
| 03.06.26 21:17:37 | 0 | 17,710 |
| 03.06.26 21:03:11 | 0 | 17,710 |
| 03.06.26 20:32:16 | 0 | 17,730 |
| 03.06.26 20:18:13 | 0 | 17,720 |
| 03.06.26 20:02:51 | 0 | 17,720 |
| 03.06.26 19:34:08 | 0 | 17,710 |
| 03.06.26 19:18:29 | 0 | 17,700 |
| 03.06.26 19:04:05 | 0 | 17,710 |
| 03.06.26 18:50:39 | 0 | 17,710 |
| 03.06.26 18:31:23 | 0 | 17,720 |
| 03.06.26 18:16:22 | 0 | 17,720 |
| 03.06.26 18:01:25 | 0 | 17,720 |
| 03.06.26 17:02:48 | 0 | 17,810 |
| 03.06.26 16:33:00 | 0 | 17,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 16:17:46 | 0 | 17,840 |
| 03.06.26 15:32:57 | 0 | 17,790 |
| 03.06.26 15:18:12 | 0 | 17,790 |
| 03.06.26 15:02:57 | 0 | 17,820 |
| 03.06.26 14:33:29 | 0 | 17,800 |
| 03.06.26 14:18:42 | 0 | 17,800 |
| 03.06.26 14:04:33 | 0 | 17,800 |
| 03.06.26 13:50:47 | 0 | 17,810 |
| 03.06.26 13:31:13 | 0 | 17,800 |
| 03.06.26 13:16:22 | 0 | 17,810 |
| 03.06.26 13:01:27 | 0 | 17,830 |
| 03.06.26 12:32:26 | 0 | 17,840 |
| 03.06.26 12:17:22 | 0 | 17,850 |
| 03.06.26 12:02:27 | 0 | 17,830 |
| 03.06.26 11:32:52 | 0 | 17,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login