JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:31:42 | 3 | 18,84 |
05.07.24 20:31:29 | 1 | 19,02 |
05.07.24 18:28:01 | 4 | 19,02 |
05.07.24 17:48:30 | 280 | 18,81 |
05.07.24 16:49:53 | 7 | 18,71 |
05.07.24 16:06:08 | 1 | 18,73 |
05.07.24 13:20:09 | 100 | 18,75 |
05.07.24 11:44:35 | 27 | 18,82 |
05.07.24 09:01:18 | 1 | 18,79 |
05.07.24 08:00:20 | 3 | 18,94 |
04.07.24 17:43:39 | 3 | 18,75 |
04.07.24 17:43:08 | 6 | 18,92 |
04.07.24 16:58:53 | 1 | 18,87 |
04.07.24 11:31:28 | 862 | 19,00 |
04.07.24 09:00:46 | 1 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:00:12 | 13 | 19,02 |
03.07.24 17:09:46 | 5 | 19,12 |
03.07.24 15:37:39 | 15 | 19,00 |
03.07.24 09:00:53 | 1 | 19,08 |
03.07.24 08:00:20 | 2 | 19,12 |
02.07.24 19:00:04 | 1 | 18,85 |
02.07.24 15:05:59 | 200 | 19,18 |
02.07.24 14:53:53 | 1 | 19,15 |
02.07.24 09:01:05 | 1 | 19,16 |
02.07.24 08:01:09 | 3 | 19,14 |
02.07.24 08:00:27 | 1 | 19,32 |
02.07.24 08:00:16 | 10 | 19,15 |
01.07.24 20:06:19 | 3 | 19,35 |
01.07.24 18:01:56 | 1 | 19,32 |
01.07.24 16:13:27 | 300 | 19,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:55:09 | 2 | 19,18 |
01.07.24 13:42:48 | 58 | 18,95 |
01.07.24 12:36:36 | 1 | 18,98 |
01.07.24 09:30:13 | 11 | 18,69 |
01.07.24 09:23:49 | 150 | 18,65 |
01.07.24 09:03:39 | 3 | 18,47 |
01.07.24 09:03:07 | 1 | 18,54 |
01.07.24 08:13:52 | 2 | 18,59 |
01.07.24 08:00:36 | 1 | 18,62 |
01.07.24 08:00:10 | 100 | 18,45 |
28.06.24 12:07:46 | 1 | 18,40 |
28.06.24 11:56:58 | 1 | 18,39 |
28.06.24 11:56:43 | 1 | 18,32 |
28.06.24 09:01:28 | 3 | 18,30 |
28.06.24 09:01:09 | 1 | 18,36 |