JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:48 | 88 | 21,1200 |
09:10:12 | 59 | 21,1400 |
09:06:53 | 103 | 21,1400 |
08:05:58 | 0 | 21,0000 |
07.08.25 10:22:58 | 1 | 21,1800 |
07.08.25 08:06:18 | 0 | 21,1600 |
06.08.25 08:04:35 | 0 | 21,2200 |
05.08.25 08:02:07 | 0 | 20,9400 |
04.08.25 21:42:50 | 500 | 21,2600 |
04.08.25 08:17:09 | 0 | 20,6000 |
01.08.25 13:43:27 | 10 | 20,3800 |
01.08.25 08:03:26 | 0 | 21,2400 |
31.07.25 16:00:10 | 23 | 21,4800 |
31.07.25 08:05:19 | 0 | 21,2200 |
30.07.25 08:10:21 | 0 | 21,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 08:06:44 | 0 | 21,2600 |
28.07.25 15:24:10 | 6 | 21,3800 |
28.07.25 08:12:11 | 0 | 21,7200 |
25.07.25 08:05:50 | 0 | 21,6000 |
24.07.25 08:17:14 | 0 | 21,8600 |
23.07.25 08:00:38 | 12 | 22,1000 |
22.07.25 14:54:34 | 24 | 21,9000 |
22.07.25 08:02:46 | 0 | 21,8000 |
21.07.25 08:06:26 | 0 | 22,1800 |
18.07.25 08:06:51 | 0 | 22,2200 |
17.07.25 09:09:57 | 102 | 22,5000 |
17.07.25 08:08:02 | 0 | 22,6000 |
16.07.25 08:05:31 | 0 | 22,4400 |
15.07.25 08:40:56 | 3 | 22,4600 |
15.07.25 08:02:47 | 0 | 22,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 16:56:18 | 7 | 22,4200 |
14.07.25 08:05:51 | 0 | 22,0800 |
11.07.25 08:04:28 | 0 | 22,5600 |
10.07.25 08:05:51 | 0 | 22,5600 |
09.07.25 08:36:30 | 40 | 22,5600 |
09.07.25 08:00:49 | 3 | 22,9800 |
08.07.25 15:39:20 | 80 | 22,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login