JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:30 | 5 | 17,0900 |
03.10.24 08:06:57 | 0 | 17,5400 |
02.10.24 16:23:50 | 111 | 17,6900 |
02.10.24 08:09:46 | 0 | 17,6500 |
01.10.24 08:04:55 | 0 | 17,5900 |
30.09.24 08:09:34 | 0 | 17,9100 |
27.09.24 13:08:48 | 52 | 17,7100 |
27.09.24 08:05:08 | 0 | 17,6100 |
26.09.24 08:17:03 | 0 | 17,9000 |
25.09.24 14:24:41 | 280 | 17,6300 |
25.09.24 08:09:10 | 0 | 16,9300 |
24.09.24 13:15:45 | 200 | 16,9700 |
24.09.24 08:02:13 | 0 | 16,7100 |
23.09.24 09:15:55 | 425 | 16,5500 |
23.09.24 08:11:55 | 0 | 16,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:11 | 1 | 16,7000 |
20.09.24 08:05:07 | 0 | 16,5500 |
19.09.24 08:01:05 | 0 | 16,8100 |
18.09.24 08:20:07 | 0 | 16,7600 |
17.09.24 09:58:21 | 50 | 16,7500 |
17.09.24 08:01:42 | 0 | 16,7500 |
16.09.24 08:08:03 | 0 | 16,7400 |
13.09.24 08:09:24 | 0 | 16,5100 |
12.09.24 08:06:09 | 0 | 16,7400 |
11.09.24 08:01:11 | 0 | 16,3000 |
10.09.24 08:01:34 | 0 | 16,4000 |
09.09.24 08:05:08 | 0 | 16,1200 |
06.09.24 09:00:48 | 13 | 16,1900 |
06.09.24 08:06:31 | 0 | 16,2200 |
05.09.24 08:04:52 | 0 | 16,6400 |
Keine Daten verfügbar