JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:25 | - | 17,910 |
30.09.24 09:30:09 | - | 17,920 |
30.09.24 09:23:14 | - | 17,910 |
30.09.24 09:21:52 | - | 17,900 |
30.09.24 09:20:46 | - | 17,900 |
30.09.24 09:20:30 | - | 17,900 |
30.09.24 09:18:44 | - | 17,910 |
30.09.24 09:14:07 | - | 17,950 |
30.09.24 09:13:31 | - | 17,960 |
30.09.24 09:13:11 | - | 17,950 |
30.09.24 09:11:49 | - | 17,980 |
30.09.24 09:11:41 | - | 17,980 |
30.09.24 09:10:42 | - | 17,970 |
30.09.24 09:10:35 | - | 17,960 |
30.09.24 09:09:32 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:13 | - | 17,930 |
30.09.24 09:08:12 | - | 17,940 |
30.09.24 09:07:30 | - | 17,920 |
30.09.24 09:07:18 | - | 17,940 |
30.09.24 09:05:58 | - | 17,880 |
30.09.24 09:05:27 | - | 17,920 |
30.09.24 09:05:05 | - | 17,930 |
30.09.24 09:04:30 | - | 18,000 |
30.09.24 09:03:11 | - | 17,960 |
30.09.24 09:03:02 | - | 17,960 |
30.09.24 09:02:32 | - | 17,920 |
30.09.24 09:02:26 | - | 17,940 |
30.09.24 09:02:26 | - | 17,940 |
30.09.24 09:02:26 | - | 17,940 |
30.09.24 09:02:26 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:26 | - | 17,940 |
30.09.24 09:02:26 | - | 17,940 |
30.09.24 09:00:59 | - | 18,010 |
30.09.24 09:00:41 | - | 18,020 |
30.09.24 08:56:20 | - | 17,810 |
30.09.24 08:50:41 | - | 17,910 |
30.09.24 08:50:37 | - | 17,900 |
30.09.24 08:50:17 | - | 17,910 |
30.09.24 08:49:31 | - | 17,900 |
30.09.24 08:40:33 | - | 17,910 |
30.09.24 08:39:36 | - | 17,900 |
30.09.24 08:39:36 | - | 17,900 |
30.09.24 08:39:11 | - | 17,910 |
30.09.24 08:38:30 | - | 17,900 |
30.09.24 08:38:22 | - | 17,910 |