JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:05 | - | 17,620 |
30.09.24 12:34:54 | - | 17,620 |
30.09.24 12:34:21 | - | 17,610 |
30.09.24 12:34:17 | - | 17,620 |
30.09.24 12:32:14 | - | 17,640 |
30.09.24 12:30:18 | - | 17,640 |
30.09.24 12:29:01 | - | 17,640 |
30.09.24 12:28:53 | - | 17,650 |
30.09.24 12:28:20 | - | 17,660 |
30.09.24 12:28:11 | - | 17,670 |
30.09.24 12:27:59 | - | 17,660 |
30.09.24 12:27:34 | - | 17,660 |
30.09.24 12:22:49 | - | 17,680 |
30.09.24 12:22:43 | - | 17,680 |
30.09.24 12:22:02 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:02 | - | 17,670 |
30.09.24 12:14:25 | - | 17,640 |
30.09.24 12:14:21 | - | 17,650 |
30.09.24 12:14:02 | - | 17,640 |
30.09.24 12:13:54 | - | 17,650 |
30.09.24 12:13:30 | - | 17,660 |
30.09.24 12:13:01 | - | 17,660 |
30.09.24 12:12:06 | - | 17,660 |
30.09.24 12:11:41 | - | 17,660 |
30.09.24 12:11:33 | - | 17,650 |
30.09.24 12:10:54 | - | 17,660 |
30.09.24 12:10:21 | - | 17,670 |
30.09.24 12:10:11 | - | 17,660 |
30.09.24 12:10:03 | - | 17,650 |
30.09.24 12:09:49 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:40 | - | 17,690 |
30.09.24 12:07:52 | - | 17,680 |
30.09.24 12:07:34 | - | 17,700 |
30.09.24 12:06:33 | - | 17,710 |
30.09.24 12:04:30 | - | 17,730 |
30.09.24 12:01:51 | - | 17,730 |
30.09.24 12:01:23 | - | 17,740 |
30.09.24 12:00:07 | - | 17,750 |
30.09.24 11:57:03 | - | 17,770 |
30.09.24 11:54:58 | - | 17,760 |
30.09.24 11:53:43 | - | 17,730 |
30.09.24 11:53:05 | - | 17,740 |
30.09.24 11:52:59 | - | 17,740 |
30.09.24 11:51:54 | - | 17,730 |
30.09.24 11:51:42 | - | 17,740 |