JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:52 | - | 17,830 |
30.09.24 11:07:39 | - | 17,820 |
30.09.24 11:07:15 | - | 17,820 |
30.09.24 11:06:58 | - | 17,810 |
30.09.24 11:06:16 | - | 17,840 |
30.09.24 10:57:19 | - | 17,840 |
30.09.24 10:56:05 | - | 17,830 |
30.09.24 10:55:43 | - | 17,840 |
30.09.24 10:55:30 | - | 17,840 |
30.09.24 10:54:51 | - | 17,840 |
30.09.24 10:54:42 | - | 17,830 |
30.09.24 10:52:20 | - | 17,830 |
30.09.24 10:51:14 | - | 17,840 |
30.09.24 10:50:47 | - | 17,840 |
30.09.24 10:50:34 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:10 | - | 17,850 |
30.09.24 10:49:59 | - | 17,850 |
30.09.24 10:46:58 | - | 17,830 |
30.09.24 10:46:39 | - | 17,830 |
30.09.24 10:45:55 | - | 17,810 |
30.09.24 10:45:03 | - | 17,810 |
30.09.24 10:44:13 | - | 17,790 |
30.09.24 10:43:14 | - | 17,780 |
30.09.24 10:43:10 | - | 17,790 |
30.09.24 10:42:59 | - | 17,790 |
30.09.24 10:41:06 | - | 17,800 |
30.09.24 10:40:58 | - | 17,810 |
30.09.24 10:40:56 | - | 17,800 |
30.09.24 10:40:19 | - | 17,800 |
30.09.24 10:39:41 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:23 | - | 17,780 |
30.09.24 10:39:04 | - | 17,790 |
30.09.24 10:38:40 | - | 17,780 |
30.09.24 10:38:22 | - | 17,780 |
30.09.24 10:38:15 | - | 17,800 |
30.09.24 10:37:52 | - | 17,800 |
30.09.24 10:33:36 | - | 17,800 |
30.09.24 10:33:04 | - | 17,810 |
30.09.24 10:32:02 | - | 17,810 |
30.09.24 10:30:14 | - | 17,810 |
30.09.24 10:30:14 | - | 17,810 |
30.09.24 10:30:14 | - | 17,810 |
30.09.24 10:30:14 | - | 17,810 |
30.09.24 10:28:41 | - | 17,850 |
30.09.24 10:27:11 | - | 17,860 |