JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:34 | - | 17,740 |
30.09.24 11:49:24 | - | 17,730 |
30.09.24 11:49:03 | - | 17,760 |
30.09.24 11:48:48 | - | 17,770 |
30.09.24 11:45:14 | - | 17,760 |
30.09.24 11:44:04 | - | 17,770 |
30.09.24 11:42:48 | - | 17,760 |
30.09.24 11:40:49 | - | 17,770 |
30.09.24 11:39:14 | - | 17,780 |
30.09.24 11:38:58 | - | 17,790 |
30.09.24 11:38:08 | - | 17,790 |
30.09.24 11:37:33 | - | 17,790 |
30.09.24 11:37:31 | - | 17,780 |
30.09.24 11:34:12 | - | 17,800 |
30.09.24 11:32:32 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:37 | - | 17,780 |
30.09.24 11:29:27 | - | 17,770 |
30.09.24 11:29:00 | - | 17,760 |
30.09.24 11:26:54 | - | 17,770 |
30.09.24 11:26:24 | - | 17,770 |
30.09.24 11:26:05 | - | 17,730 |
30.09.24 11:25:19 | - | 17,740 |
30.09.24 11:25:00 | - | 17,730 |
30.09.24 11:24:21 | - | 17,730 |
30.09.24 11:24:07 | - | 17,740 |
30.09.24 11:22:06 | - | 17,740 |
30.09.24 11:21:57 | - | 17,750 |
30.09.24 11:21:02 | - | 17,740 |
30.09.24 11:20:34 | - | 17,750 |
30.09.24 11:20:15 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:52 | - | 17,750 |
30.09.24 11:19:22 | - | 17,740 |
30.09.24 11:19:06 | - | 17,730 |
30.09.24 11:18:41 | - | 17,740 |
30.09.24 11:18:26 | - | 17,740 |
30.09.24 11:14:52 | - | 17,760 |
30.09.24 11:14:31 | - | 17,760 |
30.09.24 11:14:21 | - | 17,770 |
30.09.24 11:13:22 | - | 17,780 |
30.09.24 11:12:55 | - | 17,780 |
30.09.24 11:11:59 | - | 17,810 |
30.09.24 11:10:45 | - | 17,830 |
30.09.24 11:10:22 | - | 17,830 |
30.09.24 11:09:46 | - | 17,830 |
30.09.24 11:08:36 | - | 17,830 |