JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:38:18 | - | 17,900 |
30.09.24 08:33:04 | - | 17,910 |
30.09.24 08:31:28 | - | 17,900 |
30.09.24 08:31:11 | - | 17,900 |
30.09.24 08:30:10 | - | 17,890 |
30.09.24 08:29:33 | - | 17,900 |
30.09.24 08:29:25 | - | 17,890 |
30.09.24 08:29:12 | - | 17,900 |
30.09.24 08:29:08 | - | 17,890 |
30.09.24 08:28:36 | - | 17,900 |
30.09.24 08:28:01 | - | 17,900 |
30.09.24 08:27:43 | - | 17,900 |
30.09.24 08:25:01 | - | 17,890 |
30.09.24 08:24:49 | - | 17,900 |
30.09.24 08:23:49 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:46 | - | 17,900 |
30.09.24 08:23:35 | - | 17,900 |
30.09.24 08:23:33 | - | 17,900 |
30.09.24 08:22:52 | - | 17,900 |
30.09.24 08:22:49 | - | 17,890 |
30.09.24 08:22:45 | - | 17,900 |
30.09.24 08:22:24 | - | 17,900 |
30.09.24 08:20:04 | - | 17,910 |
30.09.24 08:19:50 | - | 17,900 |
30.09.24 08:19:50 | - | 17,900 |
30.09.24 08:19:33 | - | 17,910 |
30.09.24 08:18:26 | - | 17,900 |
30.09.24 08:18:24 | - | 17,910 |
30.09.24 08:15:45 | - | 17,910 |
30.09.24 08:14:51 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:13 | - | 17,910 |
30.09.24 08:13:10 | - | 17,900 |
30.09.24 08:12:45 | - | 17,910 |
30.09.24 08:12:42 | - | 17,900 |
30.09.24 08:12:10 | - | 17,910 |
30.09.24 08:12:08 | - | 17,900 |
30.09.24 08:12:01 | - | 17,910 |
30.09.24 08:11:56 | - | 17,900 |
30.09.24 08:09:04 | - | 17,910 |
30.09.24 08:08:58 | - | 17,910 |
30.09.24 08:08:58 | - | 17,910 |
30.09.24 08:08:28 | - | 17,920 |
30.09.24 08:08:16 | - | 17,910 |
30.09.24 08:07:44 | - | 17,910 |
30.09.24 08:07:28 | - | 17,920 |