JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:05 | - | 17,950 |
30.09.24 07:51:03 | - | 17,940 |
30.09.24 07:50:59 | - | 17,950 |
30.09.24 07:50:33 | - | 17,940 |
30.09.24 07:50:26 | - | 17,950 |
30.09.24 07:49:09 | - | 17,950 |
30.09.24 07:46:32 | - | 17,960 |
30.09.24 07:38:38 | - | 17,950 |
30.09.24 07:38:38 | - | 17,950 |
30.09.24 07:37:22 | - | 17,960 |
30.09.24 07:36:03 | - | 17,950 |
30.09.24 07:35:37 | - | 17,960 |
30.09.24 07:35:27 | - | 17,950 |
30.09.24 07:34:53 | - | 17,960 |
30.09.24 07:33:02 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:32:28 | - | 17,960 |
30.09.24 07:32:26 | - | 17,960 |
30.09.24 07:32:26 | - | 17,960 |
30.09.24 07:32:14 | - | 17,960 |
30.09.24 07:32:13 | - | 17,960 |
30.09.24 07:32:13 | - | 17,960 |
30.09.24 07:32:04 | - | 17,960 |
30.09.24 07:25:41 | - | 17,840 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |
27.09.24 21:59:32 | - | 17,880 |