JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:22 | - | 17,910 |
30.09.24 08:07:09 | - | 17,920 |
30.09.24 08:06:29 | - | 17,920 |
30.09.24 08:06:14 | - | 17,930 |
30.09.24 08:05:41 | - | 17,930 |
30.09.24 08:04:42 | - | 17,930 |
30.09.24 08:04:21 | - | 17,930 |
30.09.24 08:04:21 | - | 17,930 |
30.09.24 08:04:15 | - | 17,920 |
30.09.24 08:03:47 | - | 17,930 |
30.09.24 08:03:40 | - | 17,930 |
30.09.24 08:03:31 | - | 17,930 |
30.09.24 08:03:04 | - | 17,920 |
30.09.24 08:03:01 | - | 17,930 |
30.09.24 08:03:01 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:33 | - | 17,920 |
30.09.24 08:02:33 | - | 17,920 |
30.09.24 08:02:17 | - | 17,930 |
30.09.24 08:02:16 | - | 17,930 |
30.09.24 08:01:31 | - | 17,930 |
30.09.24 08:01:30 | - | 17,930 |
30.09.24 08:01:30 | - | 17,930 |
30.09.24 08:01:18 | - | 17,930 |
30.09.24 08:01:18 | - | 17,930 |
30.09.24 08:01:17 | - | 17,930 |
30.09.24 08:01:15 | - | 17,930 |
30.09.24 08:00:52 | - | 17,930 |
30.09.24 08:00:43 | - | 17,940 |
30.09.24 08:00:34 | - | 17,930 |
30.09.24 08:00:24 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:22 | - | 17,940 |
30.09.24 08:00:13 | - | 17,930 |
30.09.24 08:00:07 | - | 17,940 |
30.09.24 07:59:47 | - | 17,940 |
30.09.24 07:59:42 | - | 17,930 |
30.09.24 07:59:29 | - | 17,940 |
30.09.24 07:58:32 | - | 17,930 |
30.09.24 07:58:32 | - | 17,930 |
30.09.24 07:58:32 | - | 17,930 |
30.09.24 07:55:01 | - | 17,940 |
30.09.24 07:55:01 | - | 17,940 |
30.09.24 07:54:47 | - | 17,950 |
30.09.24 07:53:15 | - | 17,940 |
30.09.24 07:53:02 | - | 17,950 |
30.09.24 07:51:10 | - | 17,940 |