JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:29 | - | 17,540 |
30.09.24 13:50:30 | - | 17,530 |
30.09.24 13:49:57 | - | 17,520 |
30.09.24 13:49:13 | - | 17,510 |
30.09.24 13:48:53 | - | 17,500 |
30.09.24 13:48:37 | - | 17,510 |
30.09.24 13:47:51 | - | 17,510 |
30.09.24 13:47:39 | - | 17,510 |
30.09.24 13:47:23 | - | 17,520 |
30.09.24 13:46:55 | - | 17,510 |
30.09.24 13:46:41 | - | 17,520 |
30.09.24 13:45:33 | - | 17,510 |
30.09.24 13:44:34 | - | 17,520 |
30.09.24 13:43:45 | - | 17,530 |
30.09.24 13:43:21 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:49 | - | 17,500 |
30.09.24 13:41:36 | - | 17,500 |
30.09.24 13:40:35 | - | 17,490 |
30.09.24 13:39:01 | - | 17,460 |
30.09.24 13:38:14 | - | 17,470 |
30.09.24 13:37:27 | - | 17,470 |
30.09.24 13:37:01 | - | 17,470 |
30.09.24 13:36:50 | - | 17,480 |
30.09.24 13:35:37 | - | 17,480 |
30.09.24 13:34:23 | - | 17,460 |
30.09.24 13:34:11 | - | 17,470 |
30.09.24 13:33:47 | - | 17,430 |
30.09.24 13:32:07 | - | 17,440 |
30.09.24 13:31:42 | - | 17,440 |
30.09.24 13:30:07 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:51 | - | 17,450 |
30.09.24 13:26:12 | - | 17,460 |
30.09.24 13:25:57 | - | 17,470 |
30.09.24 13:25:35 | - | 17,470 |
30.09.24 13:25:23 | - | 17,460 |
30.09.24 13:25:08 | - | 17,460 |
30.09.24 13:24:11 | - | 17,460 |
30.09.24 13:22:06 | - | 17,480 |
30.09.24 13:21:58 | - | 17,460 |
30.09.24 13:21:12 | - | 17,460 |
30.09.24 13:20:02 | - | 17,440 |
30.09.24 13:19:54 | - | 17,450 |
30.09.24 13:19:32 | - | 17,450 |
30.09.24 13:19:11 | - | 17,460 |
30.09.24 13:18:27 | - | 17,440 |