JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:37 | - | 17,550 |
30.09.24 17:37:28 | - | 17,550 |
30.09.24 17:37:22 | - | 17,550 |
30.09.24 17:37:10 | - | 17,550 |
30.09.24 17:37:07 | - | 17,560 |
30.09.24 17:37:02 | - | 17,550 |
30.09.24 17:36:59 | - | 17,550 |
30.09.24 17:36:59 | - | 17,550 |
30.09.24 17:36:55 | - | 17,550 |
30.09.24 17:36:55 | - | 17,550 |
30.09.24 17:36:49 | - | 17,550 |
30.09.24 17:36:48 | - | 17,560 |
30.09.24 17:36:45 | - | 17,550 |
30.09.24 17:36:15 | - | 17,560 |
30.09.24 17:36:03 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:02 | - | 17,550 |
30.09.24 17:35:38 | - | 17,560 |
30.09.24 17:35:32 | - | 17,560 |
30.09.24 17:35:27 | - | 17,550 |
30.09.24 17:35:22 | - | 17,550 |
30.09.24 17:35:21 | - | 17,550 |
30.09.24 17:35:19 | - | 17,560 |
30.09.24 17:35:19 | - | 17,560 |
30.09.24 17:35:19 | - | 17,560 |
30.09.24 17:35:18 | - | 17,550 |
30.09.24 17:35:16 | - | 17,560 |
30.09.24 17:30:03 | - | 17,500 |
30.09.24 17:29:29 | - | 17,650 |
30.09.24 17:26:58 | - | 17,640 |
30.09.24 17:25:06 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:31 | - | 17,620 |
30.09.24 17:23:03 | - | 17,630 |
30.09.24 17:21:01 | - | 17,620 |
30.09.24 17:19:54 | - | 17,620 |
30.09.24 17:19:29 | - | 17,620 |
30.09.24 17:18:29 | - | 17,620 |
30.09.24 17:17:45 | - | 17,620 |
30.09.24 17:15:16 | - | 17,620 |
30.09.24 17:14:31 | - | 17,620 |
30.09.24 17:13:18 | - | 17,620 |
30.09.24 17:13:02 | - | 17,610 |
30.09.24 17:11:59 | - | 17,600 |
30.09.24 17:11:00 | - | 17,600 |
30.09.24 17:09:59 | - | 17,610 |
30.09.24 17:09:03 | - | 17,600 |