JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:26 | - | 17,570 |
30.09.24 17:43:13 | - | 17,570 |
30.09.24 17:42:01 | - | 17,560 |
30.09.24 17:41:56 | - | 17,550 |
30.09.24 17:41:46 | - | 17,560 |
30.09.24 17:41:41 | - | 17,550 |
30.09.24 17:41:37 | - | 17,550 |
30.09.24 17:41:24 | - | 17,550 |
30.09.24 17:41:20 | - | 17,550 |
30.09.24 17:41:15 | - | 17,550 |
30.09.24 17:41:08 | - | 17,560 |
30.09.24 17:41:04 | - | 17,550 |
30.09.24 17:40:53 | - | 17,550 |
30.09.24 17:40:42 | - | 17,550 |
30.09.24 17:40:37 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:33 | - | 17,550 |
30.09.24 17:40:32 | - | 17,560 |
30.09.24 17:40:31 | - | 17,550 |
30.09.24 17:40:26 | - | 17,560 |
30.09.24 17:40:23 | - | 17,550 |
30.09.24 17:40:18 | - | 17,560 |
30.09.24 17:40:02 | - | 17,560 |
30.09.24 17:40:01 | - | 17,550 |
30.09.24 17:39:53 | - | 17,560 |
30.09.24 17:39:51 | - | 17,550 |
30.09.24 17:39:50 | - | 17,560 |
30.09.24 17:39:46 | - | 17,550 |
30.09.24 17:39:38 | - | 17,560 |
30.09.24 17:39:34 | - | 17,550 |
30.09.24 17:39:22 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:13 | - | 17,550 |
30.09.24 17:39:06 | - | 17,560 |
30.09.24 17:39:05 | - | 17,550 |
30.09.24 17:38:45 | - | 17,560 |
30.09.24 17:38:44 | - | 17,550 |
30.09.24 17:38:40 | - | 17,560 |
30.09.24 17:38:40 | - | 17,560 |
30.09.24 17:38:35 | - | 17,550 |
30.09.24 17:38:32 | - | 17,560 |
30.09.24 17:38:13 | - | 17,560 |
30.09.24 17:38:12 | - | 17,550 |
30.09.24 17:38:10 | - | 17,560 |
30.09.24 17:38:07 | - | 17,550 |
30.09.24 17:37:54 | - | 17,550 |
30.09.24 17:37:48 | - | 17,550 |