JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:11 | - | 17,570 |
30.09.24 19:03:08 | - | 17,580 |
30.09.24 19:03:08 | - | 17,580 |
30.09.24 19:03:08 | - | 17,580 |
30.09.24 19:02:56 | - | 17,570 |
30.09.24 19:02:56 | - | 17,570 |
30.09.24 19:02:50 | - | 17,580 |
30.09.24 19:02:30 | - | 17,570 |
30.09.24 18:59:44 | - | 17,580 |
30.09.24 18:59:44 | - | 17,580 |
30.09.24 18:59:04 | - | 17,580 |
30.09.24 18:59:03 | - | 17,580 |
30.09.24 18:59:00 | - | 17,580 |
30.09.24 18:51:27 | - | 17,580 |
30.09.24 18:51:26 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:58 | - | 17,580 |
30.09.24 18:50:54 | - | 17,590 |
30.09.24 18:50:45 | - | 17,580 |
30.09.24 18:50:41 | - | 17,580 |
30.09.24 18:50:36 | - | 17,580 |
30.09.24 18:47:51 | - | 17,580 |
30.09.24 18:47:50 | - | 17,580 |
30.09.24 18:47:42 | - | 17,590 |
30.09.24 18:47:37 | - | 17,580 |
30.09.24 18:46:37 | - | 17,580 |
30.09.24 18:46:36 | - | 17,580 |
30.09.24 18:44:34 | - | 17,580 |
30.09.24 18:44:29 | - | 17,580 |
30.09.24 18:44:29 | - | 17,580 |
30.09.24 18:44:24 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:24 | - | 17,590 |
30.09.24 18:44:22 | - | 17,580 |
30.09.24 18:44:22 | - | 17,580 |
30.09.24 18:44:19 | - | 17,590 |
30.09.24 18:44:19 | - | 17,590 |
30.09.24 18:44:19 | - | 17,590 |
30.09.24 18:44:19 | - | 17,590 |
30.09.24 18:44:18 | - | 17,580 |
30.09.24 18:43:56 | - | 17,590 |
30.09.24 18:43:48 | - | 17,580 |
30.09.24 18:43:34 | - | 17,590 |
30.09.24 18:43:29 | - | 17,580 |
30.09.24 18:23:02 | - | 17,580 |
30.09.24 18:22:54 | - | 17,590 |
30.09.24 18:20:27 | - | 17,580 |