JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:01 | - | 17,570 |
30.09.24 20:04:54 | - | 17,580 |
30.09.24 20:03:08 | - | 17,570 |
30.09.24 20:03:07 | - | 17,580 |
30.09.24 20:01:06 | - | 17,570 |
30.09.24 20:00:44 | - | 17,580 |
30.09.24 19:59:49 | - | 17,570 |
30.09.24 19:59:27 | - | 17,580 |
30.09.24 19:59:10 | - | 17,570 |
30.09.24 19:58:53 | - | 17,580 |
30.09.24 19:57:15 | - | 17,570 |
30.09.24 19:57:03 | - | 17,570 |
30.09.24 19:56:53 | - | 17,570 |
30.09.24 19:56:43 | - | 17,570 |
30.09.24 19:56:25 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:10 | - | 17,570 |
30.09.24 19:55:30 | - | 17,570 |
30.09.24 19:48:59 | - | 17,570 |
30.09.24 19:48:58 | - | 17,560 |
30.09.24 19:48:54 | - | 17,560 |
30.09.24 19:48:15 | - | 17,570 |
30.09.24 19:42:55 | - | 17,570 |
30.09.24 19:42:53 | - | 17,570 |
30.09.24 19:42:47 | - | 17,570 |
30.09.24 19:42:47 | - | 17,570 |
30.09.24 19:42:46 | - | 17,570 |
30.09.24 19:42:31 | - | 17,570 |
30.09.24 19:42:30 | - | 17,570 |
30.09.24 19:38:46 | - | 17,570 |
30.09.24 19:38:33 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:01 | - | 17,560 |
30.09.24 19:37:21 | - | 17,570 |
30.09.24 19:36:02 | - | 17,570 |
30.09.24 19:34:16 | - | 17,570 |
30.09.24 19:34:16 | - | 17,570 |
30.09.24 19:34:15 | - | 17,570 |
30.09.24 19:33:58 | - | 17,570 |
30.09.24 19:33:56 | - | 17,570 |
30.09.24 19:33:51 | - | 17,570 |
30.09.24 19:33:50 | - | 17,570 |
30.09.24 19:33:50 | - | 17,570 |
30.09.24 19:33:38 | - | 17,570 |
30.09.24 19:33:38 | - | 17,570 |
30.09.24 19:33:33 | - | 17,570 |
30.09.24 19:33:33 | - | 17,570 |