JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:56 | - | 17,580 |
30.09.24 21:48:55 | - | 17,590 |
30.09.24 21:48:49 | - | 17,580 |
30.09.24 21:48:07 | - | 17,590 |
30.09.24 21:47:59 | - | 17,580 |
30.09.24 21:44:23 | - | 17,580 |
30.09.24 21:44:11 | - | 17,570 |
30.09.24 21:44:09 | - | 17,580 |
30.09.24 21:44:09 | - | 17,580 |
30.09.24 21:38:34 | - | 17,570 |
30.09.24 21:38:26 | - | 17,560 |
30.09.24 21:38:24 | - | 17,570 |
30.09.24 21:36:24 | - | 17,560 |
30.09.24 21:36:17 | - | 17,570 |
30.09.24 21:34:12 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:03 | - | 17,570 |
30.09.24 21:34:01 | - | 17,560 |
30.09.24 21:34:00 | - | 17,570 |
30.09.24 21:32:55 | - | 17,570 |
30.09.24 21:32:54 | - | 17,570 |
30.09.24 21:32:54 | - | 17,570 |
30.09.24 21:32:52 | - | 17,570 |
30.09.24 21:32:40 | - | 17,570 |
30.09.24 21:32:37 | - | 17,570 |
30.09.24 21:32:21 | - | 17,570 |
30.09.24 21:31:43 | - | 17,560 |
30.09.24 21:31:41 | - | 17,570 |
30.09.24 21:31:33 | - | 17,570 |
30.09.24 21:31:25 | - | 17,570 |
30.09.24 21:31:19 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:18 | - | 17,570 |
30.09.24 21:31:12 | - | 17,570 |
30.09.24 21:31:02 | - | 17,560 |
30.09.24 21:30:56 | - | 17,570 |
30.09.24 21:30:46 | - | 17,560 |
30.09.24 21:30:02 | - | 17,570 |
30.09.24 21:29:50 | - | 17,570 |
30.09.24 21:29:13 | - | 17,570 |
30.09.24 21:28:03 | - | 17,560 |
30.09.24 21:27:47 | - | 17,570 |
30.09.24 21:27:45 | - | 17,570 |
30.09.24 21:27:45 | - | 17,570 |
30.09.24 21:27:04 | - | 17,570 |
30.09.24 21:27:03 | - | 17,570 |
30.09.24 21:27:02 | - | 17,570 |