JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:48 | - | 17,640 |
01.10.24 09:18:26 | - | 17,630 |
01.10.24 09:18:14 | - | 17,640 |
01.10.24 09:17:24 | - | 17,640 |
01.10.24 09:16:55 | - | 17,660 |
01.10.24 09:16:12 | - | 17,650 |
01.10.24 09:12:27 | - | 17,630 |
01.10.24 09:12:03 | - | 17,630 |
01.10.24 09:11:09 | - | 17,640 |
01.10.24 09:08:02 | - | 17,630 |
01.10.24 09:06:51 | - | 17,650 |
01.10.24 09:05:53 | - | 17,700 |
01.10.24 09:05:15 | - | 17,700 |
01.10.24 09:04:38 | - | 17,710 |
01.10.24 09:04:18 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:02 | - | 17,690 |
01.10.24 09:03:44 | - | 17,700 |
01.10.24 09:03:20 | - | 17,690 |
01.10.24 09:02:57 | - | 17,680 |
01.10.24 09:02:49 | - | 17,700 |
01.10.24 09:01:55 | - | 17,710 |
01.10.24 09:01:42 | - | 17,710 |
01.10.24 09:01:06 | - | 17,680 |
01.10.24 09:00:01 | - | 17,470 |
01.10.24 08:57:58 | - | 17,500 |
01.10.24 08:57:37 | - | 17,490 |
01.10.24 08:55:06 | - | 17,500 |
01.10.24 08:54:55 | - | 17,620 |
01.10.24 08:54:48 | - | 17,610 |
01.10.24 08:54:39 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:02 | - | 17,610 |
01.10.24 08:54:02 | - | 17,610 |
01.10.24 08:53:59 | - | 17,620 |
01.10.24 08:53:51 | - | 17,610 |
01.10.24 08:52:38 | - | 17,620 |
01.10.24 08:52:08 | - | 17,610 |
01.10.24 08:50:31 | - | 17,610 |
01.10.24 08:50:30 | - | 17,620 |
01.10.24 08:48:55 | - | 17,610 |
01.10.24 08:48:09 | - | 17,620 |
01.10.24 08:44:02 | - | 17,610 |
01.10.24 08:43:44 | - | 17,620 |
01.10.24 08:43:44 | - | 17,620 |
01.10.24 08:43:11 | - | 17,610 |
01.10.24 08:42:45 | - | 17,620 |