JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:53 | - | 17,740 |
01.10.24 15:15:48 | - | 17,760 |
01.10.24 15:12:07 | - | 17,770 |
01.10.24 15:11:52 | - | 17,760 |
01.10.24 15:04:13 | - | 17,770 |
01.10.24 15:01:11 | - | 17,760 |
01.10.24 15:00:54 | - | 17,770 |
01.10.24 15:00:07 | - | 17,770 |
01.10.24 14:58:38 | - | 17,770 |
01.10.24 14:54:34 | - | 17,770 |
01.10.24 14:53:43 | - | 17,760 |
01.10.24 14:52:11 | - | 17,760 |
01.10.24 14:51:04 | - | 17,760 |
01.10.24 14:47:51 | - | 17,760 |
01.10.24 14:47:45 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:20 | - | 17,730 |
01.10.24 14:45:01 | - | 17,710 |
01.10.24 14:43:19 | - | 17,720 |
01.10.24 14:34:47 | - | 17,710 |
01.10.24 14:33:45 | - | 17,700 |
01.10.24 14:33:36 | - | 17,710 |
01.10.24 14:25:16 | - | 17,710 |
01.10.24 14:05:39 | - | 17,700 |
01.10.24 14:05:39 | - | 17,700 |
01.10.24 14:01:51 | - | 17,700 |
01.10.24 14:01:08 | - | 17,690 |
01.10.24 13:57:42 | - | 17,680 |
01.10.24 13:50:23 | - | 17,670 |
01.10.24 13:46:18 | - | 17,680 |
01.10.24 13:42:20 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:34 | - | 17,660 |
01.10.24 13:34:43 | - | 17,650 |
01.10.24 13:34:08 | - | 17,640 |
01.10.24 13:32:40 | - | 17,640 |
01.10.24 13:32:23 | - | 17,650 |
01.10.24 13:32:14 | - | 17,650 |
01.10.24 13:31:51 | - | 17,670 |
01.10.24 13:26:30 | - | 17,680 |
01.10.24 13:26:09 | - | 17,670 |
01.10.24 13:24:50 | - | 17,680 |
01.10.24 13:24:00 | - | 17,680 |
01.10.24 13:23:41 | - | 17,690 |
01.10.24 13:23:29 | - | 17,700 |
01.10.24 13:22:49 | - | 17,690 |
01.10.24 13:17:34 | - | 17,700 |