JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:50 | - | 17,710 |
01.10.24 13:16:06 | - | 17,720 |
01.10.24 13:13:04 | - | 17,720 |
01.10.24 13:12:48 | - | 17,700 |
01.10.24 13:11:53 | - | 17,700 |
01.10.24 13:06:54 | - | 17,690 |
01.10.24 13:04:51 | - | 17,680 |
01.10.24 13:03:24 | - | 17,670 |
01.10.24 13:02:18 | - | 17,670 |
01.10.24 12:50:31 | - | 17,660 |
01.10.24 12:45:06 | - | 17,670 |
01.10.24 12:35:56 | - | 17,680 |
01.10.24 12:33:40 | - | 17,670 |
01.10.24 12:33:27 | - | 17,670 |
01.10.24 12:27:31 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:54 | - | 17,660 |
01.10.24 12:20:38 | - | 17,670 |
01.10.24 12:17:59 | - | 17,670 |
01.10.24 12:16:59 | - | 17,660 |
01.10.24 12:15:13 | - | 17,670 |
01.10.24 12:14:35 | - | 17,660 |
01.10.24 12:09:22 | - | 17,660 |
01.10.24 12:06:50 | - | 17,670 |
01.10.24 12:05:47 | - | 17,660 |
01.10.24 12:05:30 | - | 17,660 |
01.10.24 12:05:16 | - | 17,660 |
01.10.24 12:04:39 | - | 17,660 |
01.10.24 12:04:15 | - | 17,660 |
01.10.24 12:03:47 | - | 17,660 |
01.10.24 12:03:39 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:11 | - | 17,680 |
01.10.24 12:02:10 | - | 17,670 |
01.10.24 12:01:55 | - | 17,680 |
01.10.24 12:01:01 | - | 17,670 |
01.10.24 12:00:31 | - | 17,670 |
01.10.24 11:56:54 | - | 17,660 |
01.10.24 11:51:29 | - | 17,650 |
01.10.24 11:50:54 | - | 17,640 |
01.10.24 11:50:49 | - | 17,640 |
01.10.24 11:50:36 | - | 17,630 |
01.10.24 11:46:19 | - | 17,640 |
01.10.24 11:45:46 | - | 17,650 |
01.10.24 11:45:25 | - | 17,650 |
01.10.24 11:42:36 | - | 17,640 |
01.10.24 11:42:07 | - | 17,640 |