JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:31 | - | 17,550 |
01.10.24 17:30:03 | - | 17,540 |
01.10.24 17:29:32 | - | 17,700 |
01.10.24 17:27:53 | - | 17,700 |
01.10.24 17:26:13 | - | 17,690 |
01.10.24 17:25:40 | - | 17,700 |
01.10.24 17:25:00 | - | 17,700 |
01.10.24 17:24:23 | - | 17,700 |
01.10.24 17:22:09 | - | 17,730 |
01.10.24 17:21:40 | - | 17,730 |
01.10.24 17:19:36 | - | 17,710 |
01.10.24 17:17:08 | - | 17,700 |
01.10.24 17:16:32 | - | 17,690 |
01.10.24 17:14:26 | - | 17,700 |
01.10.24 17:12:55 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:20 | - | 17,690 |
01.10.24 17:10:29 | - | 17,690 |
01.10.24 17:08:43 | - | 17,690 |
01.10.24 17:07:36 | - | 17,690 |
01.10.24 17:06:06 | - | 17,690 |
01.10.24 17:05:05 | - | 17,690 |
01.10.24 17:03:58 | - | 17,690 |
01.10.24 17:01:54 | - | 17,690 |
01.10.24 17:00:37 | - | 17,690 |
01.10.24 16:59:36 | - | 17,700 |
01.10.24 16:58:40 | - | 17,690 |
01.10.24 16:57:14 | - | 17,700 |
01.10.24 16:56:07 | - | 17,700 |
01.10.24 16:54:14 | - | 17,690 |
01.10.24 16:52:46 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:33 | - | 17,700 |
01.10.24 16:50:01 | - | 17,690 |
01.10.24 16:45:33 | - | 17,720 |
01.10.24 16:45:02 | - | 17,730 |
01.10.24 16:42:30 | - | 17,730 |
01.10.24 16:41:36 | - | 17,730 |
01.10.24 16:39:24 | - | 17,730 |
01.10.24 16:37:36 | - | 17,710 |
01.10.24 16:34:36 | - | 17,710 |
01.10.24 16:33:25 | - | 17,700 |
01.10.24 16:31:34 | - | 17,720 |
01.10.24 16:29:57 | - | 17,750 |
01.10.24 16:27:31 | - | 17,750 |
01.10.24 16:26:18 | - | 17,740 |
01.10.24 16:25:01 | - | 17,720 |