JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:15 | - | 17,660 |
01.10.24 18:27:11 | - | 17,660 |
01.10.24 18:27:04 | - | 17,660 |
01.10.24 18:27:04 | - | 17,660 |
01.10.24 18:23:19 | - | 17,660 |
01.10.24 18:23:07 | - | 17,660 |
01.10.24 18:21:49 | - | 17,660 |
01.10.24 18:20:34 | - | 17,660 |
01.10.24 18:19:13 | - | 17,660 |
01.10.24 18:18:45 | - | 17,650 |
01.10.24 18:18:45 | - | 17,650 |
01.10.24 18:16:58 | - | 17,660 |
01.10.24 18:16:47 | - | 17,660 |
01.10.24 18:14:07 | - | 17,660 |
01.10.24 18:13:24 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:33 | - | 17,660 |
01.10.24 18:11:49 | - | 17,670 |
01.10.24 18:11:41 | - | 17,660 |
01.10.24 18:11:41 | - | 17,660 |
01.10.24 18:10:59 | - | 17,670 |
01.10.24 18:10:18 | - | 17,660 |
01.10.24 18:10:18 | - | 17,660 |
01.10.24 18:07:50 | - | 17,660 |
01.10.24 18:07:50 | - | 17,660 |
01.10.24 18:07:50 | - | 17,660 |
01.10.24 18:07:48 | - | 17,660 |
01.10.24 18:07:06 | - | 17,660 |
01.10.24 18:07:04 | - | 17,660 |
01.10.24 18:07:02 | - | 17,660 |
01.10.24 18:05:58 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:26 | - | 17,660 |
01.10.24 18:04:50 | - | 17,660 |
01.10.24 18:03:45 | - | 17,660 |
01.10.24 18:02:26 | - | 17,650 |
01.10.24 18:02:23 | - | 17,640 |
01.10.24 18:00:50 | - | 17,650 |
01.10.24 18:00:07 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |
01.10.24 18:00:05 | - | 17,650 |