JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:32 | - | 17,620 |
01.10.24 18:48:23 | - | 17,630 |
01.10.24 18:48:09 | - | 17,620 |
01.10.24 18:47:40 | - | 17,630 |
01.10.24 18:46:55 | - | 17,620 |
01.10.24 18:46:43 | - | 17,630 |
01.10.24 18:46:37 | - | 17,630 |
01.10.24 18:46:07 | - | 17,630 |
01.10.24 18:46:06 | - | 17,630 |
01.10.24 18:45:27 | - | 17,630 |
01.10.24 18:45:04 | - | 17,630 |
01.10.24 18:44:42 | - | 17,630 |
01.10.24 18:44:42 | - | 17,630 |
01.10.24 18:44:13 | - | 17,640 |
01.10.24 18:43:42 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:36 | - | 17,640 |
01.10.24 18:43:26 | - | 17,630 |
01.10.24 18:41:39 | - | 17,640 |
01.10.24 18:41:31 | - | 17,650 |
01.10.24 18:40:43 | - | 17,640 |
01.10.24 18:40:17 | - | 17,650 |
01.10.24 18:39:46 | - | 17,640 |
01.10.24 18:38:46 | - | 17,650 |
01.10.24 18:38:42 | - | 17,640 |
01.10.24 18:37:03 | - | 17,650 |
01.10.24 18:36:08 | - | 17,660 |
01.10.24 18:35:57 | - | 17,650 |
01.10.24 18:35:01 | - | 17,650 |
01.10.24 18:34:26 | - | 17,650 |
01.10.24 18:34:05 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:30 | - | 17,640 |
01.10.24 18:33:03 | - | 17,630 |
01.10.24 18:33:03 | - | 17,630 |
01.10.24 18:33:03 | - | 17,630 |
01.10.24 18:33:03 | - | 17,630 |
01.10.24 18:32:38 | - | 17,660 |
01.10.24 18:29:48 | - | 17,660 |
01.10.24 18:29:48 | - | 17,660 |
01.10.24 18:29:48 | - | 17,660 |
01.10.24 18:29:48 | - | 17,660 |
01.10.24 18:29:19 | - | 17,670 |
01.10.24 18:28:54 | - | 17,660 |
01.10.24 18:28:17 | - | 17,660 |
01.10.24 18:28:14 | - | 17,650 |
01.10.24 18:27:20 | - | 17,660 |