JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:52:02 | - | 18,100 |
20.12.24 11:52:02 | - | 18,100 |
20.12.24 11:51:40 | - | 18,110 |
20.12.24 11:51:20 | - | 18,100 |
20.12.24 11:50:36 | - | 18,090 |
20.12.24 11:50:12 | - | 18,070 |
20.12.24 11:49:32 | - | 18,080 |
20.12.24 11:48:23 | - | 18,070 |
20.12.24 11:48:02 | - | 18,070 |
20.12.24 11:46:24 | - | 18,080 |
20.12.24 11:45:40 | - | 18,060 |
20.12.24 11:45:24 | - | 18,060 |
20.12.24 11:44:35 | - | 18,080 |
20.12.24 11:42:29 | - | 18,090 |
20.12.24 11:41:56 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:39:37 | - | 18,080 |
20.12.24 11:38:49 | - | 18,090 |
20.12.24 11:37:24 | - | 18,090 |
20.12.24 11:36:18 | - | 18,090 |
20.12.24 11:31:37 | - | 18,110 |
20.12.24 11:29:56 | - | 18,100 |
20.12.24 11:28:30 | - | 18,110 |
20.12.24 11:27:03 | - | 18,110 |
20.12.24 11:25:01 | - | 18,140 |
20.12.24 11:24:25 | - | 18,130 |
20.12.24 11:22:26 | - | 18,120 |
20.12.24 11:22:16 | - | 18,110 |
20.12.24 11:20:13 | - | 18,120 |
20.12.24 11:19:51 | - | 18,140 |
20.12.24 11:17:21 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:12:41 | - | 18,110 |
20.12.24 11:11:37 | - | 18,100 |
20.12.24 11:10:39 | - | 18,110 |
20.12.24 11:10:37 | - | 18,120 |
20.12.24 11:08:04 | - | 18,130 |
20.12.24 11:07:35 | - | 18,130 |
20.12.24 11:04:56 | - | 18,110 |
20.12.24 11:04:13 | - | 18,100 |
20.12.24 11:03:06 | - | 18,100 |
20.12.24 11:02:40 | - | 18,090 |
20.12.24 11:02:15 | - | 18,090 |
20.12.24 11:01:36 | - | 18,070 |
20.12.24 10:58:37 | - | 18,040 |
20.12.24 10:58:20 | - | 18,030 |
20.12.24 10:58:07 | - | 18,000 |