JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:54 | - | 17,760 |
01.10.24 16:21:46 | - | 17,750 |
01.10.24 16:20:10 | - | 17,730 |
01.10.24 16:18:30 | - | 17,700 |
01.10.24 16:16:29 | - | 17,710 |
01.10.24 16:16:07 | - | 17,670 |
01.10.24 16:16:07 | - | 17,670 |
01.10.24 16:14:14 | - | 17,650 |
01.10.24 16:13:38 | - | 17,650 |
01.10.24 16:11:53 | - | 17,630 |
01.10.24 16:11:12 | - | 17,650 |
01.10.24 16:09:02 | - | 17,650 |
01.10.24 16:08:46 | - | 17,660 |
01.10.24 16:07:21 | - | 17,660 |
01.10.24 16:05:07 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:13 | - | 17,660 |
01.10.24 16:03:06 | - | 17,670 |
01.10.24 16:01:11 | - | 17,670 |
01.10.24 15:59:54 | - | 17,650 |
01.10.24 15:58:32 | - | 17,650 |
01.10.24 15:57:23 | - | 17,640 |
01.10.24 15:56:13 | - | 17,640 |
01.10.24 15:54:45 | - | 17,670 |
01.10.24 15:53:31 | - | 17,640 |
01.10.24 15:52:07 | - | 17,630 |
01.10.24 15:47:53 | - | 17,640 |
01.10.24 15:46:49 | - | 17,640 |
01.10.24 15:45:36 | - | 17,650 |
01.10.24 15:43:01 | - | 17,690 |
01.10.24 15:41:46 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:04 | - | 17,700 |
01.10.24 15:37:50 | - | 17,690 |
01.10.24 15:34:43 | - | 17,690 |
01.10.24 15:33:19 | - | 17,710 |
01.10.24 15:32:00 | - | 17,730 |
01.10.24 15:30:36 | - | 17,730 |
01.10.24 15:24:05 | - | 17,740 |
01.10.24 15:24:02 | - | 17,750 |
01.10.24 15:24:02 | - | 17,750 |
01.10.24 15:24:02 | - | 17,750 |
01.10.24 15:24:02 | - | 17,750 |
01.10.24 15:24:02 | - | 17,750 |
01.10.24 15:24:02 | - | 17,750 |
01.10.24 15:24:02 | - | 17,750 |
01.10.24 15:19:04 | - | 17,740 |