JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:47 | - | 17,670 |
01.10.24 10:08:27 | - | 17,690 |
01.10.24 10:07:03 | - | 17,680 |
01.10.24 10:05:01 | - | 17,680 |
01.10.24 10:03:32 | - | 17,680 |
01.10.24 10:02:26 | - | 17,680 |
01.10.24 10:01:25 | - | 17,660 |
01.10.24 09:58:55 | - | 17,650 |
01.10.24 09:58:00 | - | 17,640 |
01.10.24 09:57:31 | - | 17,640 |
01.10.24 09:55:29 | - | 17,660 |
01.10.24 09:55:02 | - | 17,660 |
01.10.24 09:52:23 | - | 17,660 |
01.10.24 09:51:22 | - | 17,660 |
01.10.24 09:50:59 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:48 | - | 17,680 |
01.10.24 09:49:58 | - | 17,690 |
01.10.24 09:48:20 | - | 17,670 |
01.10.24 09:48:11 | - | 17,670 |
01.10.24 09:48:11 | - | 17,670 |
01.10.24 09:48:11 | - | 17,670 |
01.10.24 09:48:11 | - | 17,670 |
01.10.24 09:48:11 | - | 17,670 |
01.10.24 09:47:30 | - | 17,660 |
01.10.24 09:47:00 | - | 17,660 |
01.10.24 09:46:17 | - | 17,640 |
01.10.24 09:45:32 | - | 17,640 |
01.10.24 09:43:59 | - | 17,630 |
01.10.24 09:43:01 | - | 17,640 |
01.10.24 09:40:52 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:02 | - | 17,670 |
01.10.24 09:39:28 | - | 17,650 |
01.10.24 09:36:24 | - | 17,640 |
01.10.24 09:35:26 | - | 17,640 |
01.10.24 09:35:00 | - | 17,640 |
01.10.24 09:34:27 | - | 17,650 |
01.10.24 09:34:07 | - | 17,660 |
01.10.24 09:32:04 | - | 17,660 |
01.10.24 09:30:57 | - | 17,660 |
01.10.24 09:30:03 | - | 17,650 |
01.10.24 09:25:03 | - | 17,660 |
01.10.24 09:24:26 | - | 17,650 |
01.10.24 09:23:10 | - | 17,660 |
01.10.24 09:21:51 | - | 17,650 |
01.10.24 09:20:40 | - | 17,650 |