JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:02 | - | 17,580 |
01.10.24 08:03:51 | - | 17,590 |
01.10.24 08:03:17 | - | 17,580 |
01.10.24 08:02:59 | - | 17,580 |
01.10.24 08:02:43 | - | 17,580 |
01.10.24 08:02:43 | - | 17,580 |
01.10.24 08:02:29 | - | 17,580 |
01.10.24 08:02:29 | - | 17,580 |
01.10.24 08:02:19 | - | 17,580 |
01.10.24 08:02:13 | - | 17,580 |
01.10.24 08:01:59 | - | 17,590 |
01.10.24 08:01:48 | - | 17,580 |
01.10.24 08:01:29 | - | 17,580 |
01.10.24 08:01:27 | - | 17,580 |
01.10.24 08:01:20 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:19 | - | 17,580 |
01.10.24 08:01:14 | - | 17,580 |
01.10.24 08:01:13 | - | 17,580 |
01.10.24 08:01:01 | - | 17,590 |
01.10.24 08:00:58 | - | 17,580 |
01.10.24 08:00:47 | - | 17,580 |
01.10.24 08:00:46 | - | 17,580 |
01.10.24 08:00:45 | - | 17,590 |
01.10.24 08:00:37 | - | 17,600 |
01.10.24 08:00:36 | - | 17,600 |
01.10.24 08:00:34 | - | 17,600 |
01.10.24 08:00:31 | - | 17,600 |
01.10.24 08:00:30 | - | 17,600 |
01.10.24 08:00:28 | - | 17,590 |
01.10.24 08:00:27 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:21 | - | 17,590 |
01.10.24 08:00:20 | - | 17,600 |
01.10.24 08:00:20 | - | 17,600 |
01.10.24 08:00:18 | - | 17,600 |
01.10.24 08:00:15 | - | 17,600 |
01.10.24 07:59:48 | - | 17,600 |
01.10.24 07:59:37 | - | 17,610 |
01.10.24 07:59:27 | - | 17,600 |
01.10.24 07:58:59 | - | 17,610 |
01.10.24 07:56:15 | - | 17,600 |
01.10.24 07:55:52 | - | 17,610 |
01.10.24 07:55:44 | - | 17,600 |
01.10.24 07:54:33 | - | 17,610 |
01.10.24 07:54:15 | - | 17,620 |
01.10.24 07:49:11 | - | 17,610 |