JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:29 | - | 17,560 |
30.09.24 21:04:11 | - | 17,570 |
30.09.24 21:03:37 | - | 17,560 |
30.09.24 21:03:09 | - | 17,570 |
30.09.24 21:00:38 | - | 17,560 |
30.09.24 20:59:57 | - | 17,560 |
30.09.24 20:59:17 | - | 17,570 |
30.09.24 20:59:06 | - | 17,560 |
30.09.24 20:59:06 | - | 17,560 |
30.09.24 20:58:49 | - | 17,570 |
30.09.24 20:58:21 | - | 17,560 |
30.09.24 20:58:04 | - | 17,570 |
30.09.24 20:54:59 | - | 17,570 |
30.09.24 20:53:26 | - | 17,570 |
30.09.24 20:53:26 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:26 | - | 17,570 |
30.09.24 20:53:24 | - | 17,570 |
30.09.24 20:53:24 | - | 17,570 |
30.09.24 20:49:05 | - | 17,570 |
30.09.24 20:49:00 | - | 17,580 |
30.09.24 20:47:31 | - | 17,570 |
30.09.24 20:47:29 | - | 17,580 |
30.09.24 20:46:48 | - | 17,570 |
30.09.24 20:46:40 | - | 17,580 |
30.09.24 20:46:34 | - | 17,570 |
30.09.24 20:46:33 | - | 17,580 |
30.09.24 20:44:51 | - | 17,570 |
30.09.24 20:44:15 | - | 17,570 |
30.09.24 20:44:14 | - | 17,560 |
30.09.24 20:44:14 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:12 | - | 17,560 |
30.09.24 20:43:39 | - | 17,570 |
30.09.24 20:43:39 | - | 17,570 |
30.09.24 20:43:39 | - | 17,570 |
30.09.24 20:43:39 | - | 17,570 |
30.09.24 20:43:21 | - | 17,570 |
30.09.24 20:43:12 | - | 17,570 |
30.09.24 20:42:49 | - | 17,570 |
30.09.24 20:42:45 | - | 17,570 |
30.09.24 20:42:32 | - | 17,560 |
30.09.24 20:42:17 | - | 17,570 |
30.09.24 20:42:00 | - | 17,560 |
30.09.24 20:41:42 | - | 17,570 |
30.09.24 20:41:39 | - | 17,560 |
30.09.24 20:41:12 | - | 17,570 |