JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:58 | - | 17,570 |
30.09.24 21:26:12 | - | 17,570 |
30.09.24 21:25:27 | - | 17,560 |
30.09.24 21:24:35 | - | 17,570 |
30.09.24 21:24:14 | - | 17,560 |
30.09.24 21:23:41 | - | 17,570 |
30.09.24 21:18:51 | - | 17,570 |
30.09.24 21:17:48 | - | 17,570 |
30.09.24 21:17:39 | - | 17,570 |
30.09.24 21:16:14 | - | 17,560 |
30.09.24 21:16:12 | - | 17,570 |
30.09.24 21:15:29 | - | 17,560 |
30.09.24 21:14:50 | - | 17,570 |
30.09.24 21:14:36 | - | 17,570 |
30.09.24 21:14:20 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:20 | - | 17,570 |
30.09.24 21:14:19 | - | 17,570 |
30.09.24 21:14:07 | - | 17,570 |
30.09.24 21:14:06 | - | 17,570 |
30.09.24 21:13:46 | - | 17,570 |
30.09.24 21:10:26 | - | 17,560 |
30.09.24 21:10:19 | - | 17,570 |
30.09.24 21:09:05 | - | 17,560 |
30.09.24 21:09:05 | - | 17,560 |
30.09.24 21:09:05 | - | 17,560 |
30.09.24 21:07:20 | - | 17,570 |
30.09.24 21:07:20 | - | 17,570 |
30.09.24 21:07:20 | - | 17,570 |
30.09.24 21:07:17 | - | 17,570 |
30.09.24 21:07:14 | - | 17,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:13 | - | 17,570 |
30.09.24 21:07:11 | - | 17,570 |
30.09.24 21:07:08 | - | 17,570 |
30.09.24 21:07:08 | - | 17,570 |
30.09.24 21:07:03 | - | 17,570 |
30.09.24 21:06:58 | - | 17,570 |
30.09.24 21:06:58 | - | 17,570 |
30.09.24 21:06:49 | - | 17,560 |
30.09.24 21:06:34 | - | 17,570 |
30.09.24 21:06:06 | - | 17,560 |
30.09.24 21:05:48 | - | 17,570 |
30.09.24 21:05:44 | - | 17,560 |
30.09.24 21:05:11 | - | 17,570 |
30.09.24 21:05:11 | - | 17,570 |
30.09.24 21:05:11 | - | 17,570 |