JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:55 | - | 17,610 |
01.10.24 08:41:00 | - | 17,620 |
01.10.24 08:40:52 | - | 17,610 |
01.10.24 08:40:46 | - | 17,620 |
01.10.24 08:35:19 | - | 17,620 |
01.10.24 08:35:03 | - | 17,630 |
01.10.24 08:34:47 | - | 17,620 |
01.10.24 08:34:14 | - | 17,630 |
01.10.24 08:34:14 | - | 17,630 |
01.10.24 08:34:13 | - | 17,620 |
01.10.24 08:32:43 | - | 17,630 |
01.10.24 08:32:28 | - | 17,620 |
01.10.24 08:32:09 | - | 17,630 |
01.10.24 08:30:56 | - | 17,620 |
01.10.24 08:29:48 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:29:10 | - | 17,620 |
01.10.24 08:28:57 | - | 17,610 |
01.10.24 08:27:28 | - | 17,620 |
01.10.24 08:27:18 | - | 17,610 |
01.10.24 08:27:02 | - | 17,620 |
01.10.24 08:24:23 | - | 17,620 |
01.10.24 08:24:18 | - | 17,620 |
01.10.24 08:23:09 | - | 17,620 |
01.10.24 08:22:48 | - | 17,620 |
01.10.24 08:22:45 | - | 17,610 |
01.10.24 08:22:43 | - | 17,620 |
01.10.24 08:22:43 | - | 17,620 |
01.10.24 08:21:58 | - | 17,620 |
01.10.24 08:21:55 | - | 17,620 |
01.10.24 08:21:34 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:21:33 | - | 17,620 |
01.10.24 08:16:06 | - | 17,620 |
01.10.24 08:15:56 | - | 17,620 |
01.10.24 08:15:38 | - | 17,610 |
01.10.24 08:14:35 | - | 17,620 |
01.10.24 08:14:21 | - | 17,610 |
01.10.24 08:14:19 | - | 17,620 |
01.10.24 08:11:21 | - | 17,610 |
01.10.24 08:11:11 | - | 17,600 |
01.10.24 08:10:49 | - | 17,600 |
01.10.24 08:04:23 | - | 17,590 |
01.10.24 08:04:11 | - | 17,580 |
01.10.24 08:04:02 | - | 17,580 |
01.10.24 08:04:02 | - | 17,580 |
01.10.24 08:04:02 | - | 17,580 |