JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:48 | - | 17,640 |
01.10.24 11:38:05 | - | 17,650 |
01.10.24 11:35:32 | - | 17,640 |
01.10.24 11:35:16 | - | 17,640 |
01.10.24 11:32:27 | - | 17,650 |
01.10.24 11:30:43 | - | 17,640 |
01.10.24 11:30:24 | - | 17,650 |
01.10.24 11:29:55 | - | 17,660 |
01.10.24 11:29:07 | - | 17,650 |
01.10.24 11:26:28 | - | 17,650 |
01.10.24 11:25:57 | - | 17,640 |
01.10.24 11:16:16 | - | 17,640 |
01.10.24 11:02:07 | - | 17,650 |
01.10.24 11:00:55 | - | 17,630 |
01.10.24 11:00:47 | - | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:38 | - | 17,660 |
01.10.24 10:45:42 | - | 17,650 |
01.10.24 10:45:01 | - | 17,660 |
01.10.24 10:44:20 | - | 17,660 |
01.10.24 10:43:43 | - | 17,660 |
01.10.24 10:43:17 | - | 17,660 |
01.10.24 10:42:10 | - | 17,660 |
01.10.24 10:40:52 | - | 17,670 |
01.10.24 10:40:15 | - | 17,670 |
01.10.24 10:39:55 | - | 17,680 |
01.10.24 10:37:19 | - | 17,670 |
01.10.24 10:31:36 | - | 17,670 |
01.10.24 10:31:03 | - | 17,660 |
01.10.24 10:30:37 | - | 17,650 |
01.10.24 10:29:50 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:29 | - | 17,660 |
01.10.24 10:28:32 | - | 17,660 |
01.10.24 10:28:06 | - | 17,670 |
01.10.24 10:25:26 | - | 17,660 |
01.10.24 10:23:54 | - | 17,660 |
01.10.24 10:22:28 | - | 17,660 |
01.10.24 10:21:39 | - | 17,670 |
01.10.24 10:21:08 | - | 17,660 |
01.10.24 10:19:37 | - | 17,650 |
01.10.24 10:18:44 | - | 17,650 |
01.10.24 10:16:35 | - | 17,640 |
01.10.24 10:15:59 | - | 17,640 |
01.10.24 10:14:42 | - | 17,660 |
01.10.24 10:13:58 | - | 17,670 |
01.10.24 10:10:08 | - | 17,680 |